Strawberry AI Historical Data

BERRY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0683
-1.44%
$ 6.83 million $ 644,612
Oct 1, 7 PM $ 0.0693
+9.71%
$ 6.93 million $ 636,311
Oct 1, 6 PM $ 0.0632
-0.30%
$ 6.32 million $ 506,890
Oct 1, 5 PM $ 0.0634
+2.23%
$ 6.34 million $ 581,268
Oct 1, 4 PM $ 0.062
+0.21%
$ 6.2 million $ 567,595
Oct 1, 3 PM $ 0.0619
+1.50%
$ 6.19 million $ 478,785
Oct 1, 2 PM $ 0.0609
+1.49%
$ 6.09 million $ 561,263
Oct 1, 1 PM $ 0.0601
+3.49%
$ 6.01 million $ 532,686
Oct 1, 12 PM $ 0.058
+1.07%
$ 5.8 million $ 523,466
Oct 1, 11 AM $ 0.0574
+2.75%
$ 5.74 million $ 422,536
Oct 1, 10 AM $ 0.0559
+0.37%
$ 5.59 million $ 501,249
Oct 1, 9 AM $ 0.0557
+0.82%
$ 5.57 million $ 478,868
Oct 1, 8 AM $ 0.0552
+9.05%
$ 5.52 million $ 473,750
Oct 1, 7 AM $ 0.0506
-5.19%
$ 5.06 million $ 462,189
Oct 1, 6 AM $ 0.0534
-0.85%
$ 5.34 million $ 463,525
Oct 1, 5 AM $ 0.0538
-3.43%
$ 5.38 million $ 474,627
Oct 1, 4 AM $ 0.0558
-5.37%
$ 5.58 million $ 489,858
Oct 1, 3 AM $ 0.059
+0.68%
$ 5.9 million $ 457,300
Oct 1, 2 AM $ 0.0586
+4.95%
$ 5.86 million $ 458,583
Oct 1, 1 AM $ 0.0559
+0.52%
$ 5.59 million $ 472,651
Oct 1, 12 AM $ 0.0556
-0.16%
$ 5.56 million $ 471,128
Download