Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today $0.00879
+0.00%
$878,982 $9,591
Yesterday $0.00927
+43.95%
$926,999 $10,287
Aug 20, 2026 $0.00635
+6.82%
$635,312 $2,362
Aug 19, 2026 $0.00553
+9.01%
$552,813 $1,322
Aug 18, 2026 $0.00508
+8.32%
$507,756 $2,143
Aug 17, 2026 $0.00471
+3.40%
$470,662 $1,543
Aug 16, 2026 $0.00456
+0.00%
$-- $6
Aug 15, 2026 $0.00457
+0.00%
$-- $106
Aug 14, 2026 $0.00457
-0.67%
$-- $170
Aug 13, 2026 $0.00459
-3.64%
$459,174 $1,295
Aug 12, 2026 $0.00485
+2.75%
$484,689 $287
Aug 11, 2026 $0.00467
-2.67%
$467,386 $3,546
Aug 10, 2026 $0.00484
+10.80%
$483,762 $3,291
Aug 9, 2026 $0.0043
+0.33%
$-- $313
Aug 8, 2026 $0.00431
+2.74%
$-- $618
Aug 7, 2026 $0.00416
+0.05%
$415,554 $24,944
Aug 6, 2026 $0.00529
-0.63%
$528,914 $434
Aug 5, 2026 $0.00509
+0.00%
$-- $1,574
Aug 4, 2026 $0.00519
-14.18%
$518,871 $2,777
Aug 3, 2026 $0.00605
+0.61%
$605,490 $491
Aug 2, 2026 $0.00622
+0.00%
$-- $5
Aug 1, 2026 $0.00625
+2.69%
$-- $4,843
Jul 31, 2026 $0.006
-13.11%
$600,189 $3,891
Jul 30, 2026 $0.007
-0.58%
$699,837 $416
Jul 29, 2026 $0.00706
-4.12%
$706,367 $785
Jul 28, 2026 $0.00733
+2.96%
$733,143 $376
Jul 27, 2026 $0.00757
+0.49%
$-- $460
Jul 26, 2026 $0.00737
-1.07%
$-- $349
Jul 25, 2026 $0.00729
-2.20%
$-- $69
Jul 24, 2026 $0.00748
-0.52%
$-- $164
Jul 23, 2026 $0.0076
-2.18%
$-- $148
Jul 22, 2026 $0.00773
-0.84%
$-- $289
Jul 21, 2026 $0.00772
-2.65%
$772,237 $1,657
Jul 20, 2026 $0.0079
+4.24%
$789,503 $1,185
Jul 19, 2026 $0.00757
-0.87%
$756,735 $378
Jul 18, 2026 $0.00746
+1.70%
$746,358 $237
Jul 17, 2026 $0.00731
-1.93%
$730,588 $109
Jul 16, 2026 $0.00749
-14.89%
$749,155 $2,578
Jul 15, 2026 $0.00903
+4.31%
$902,656 $619
Jul 14, 2026 $0.0087
+23.95%
$869,963 $12,079
Jul 13, 2026 $0.00598
+29.17%
$597,700 $9,184
Jul 12, 2026 $0.00491
+6.62%
$491,047 $22,247
Jul 11, 2026 $0.00475
-18.93%
$475,207 $3,410
Jul 10, 2026 $0.00584
+2.47%
$584,161 $342
Jul 9, 2026 $0.00564
+1.15%
$563,776 $259
Jul 8, 2026 $0.00558
-8.77%
$557,580 $2,177
Jul 7, 2026 $0.00622
-2.92%
$621,876 $113
Jul 6, 2026 $0.00648
+1.81%
$648,025 $186
Jul 5, 2026 $0.00664
+0.00%
$-- $672
Jul 4, 2026 $0.0069
+0.00%
$-- $148
Download