Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 1.51 million $ 42,838
Apr 20, 2026 $ 0.0131
-1.90%
$ 1.31 million $ 44,770
Apr 19, 2026 $ 0.0134
+3.87%
$ 1.34 million $ 45,590
Apr 18, 2026 $ 0.0129
-7.21%
$ 1.29 million $ 40,650
Apr 17, 2026 $ 0.0139
+0.29%
$ 1.39 million $ 55,265
Apr 16, 2026 $ 0.0139
+0.48%
$ 1.39 million $ 52,426
Apr 15, 2026 $ 0.0138
+3.59%
$ 1.38 million $ 54,488
Apr 14, 2026 $ 0.0133
-7.87%
$ 1.33 million $ 50,343
Apr 13, 2026 $ 0.0145
+14.93%
$ 1.45 million $ 45,249
Apr 12, 2026 $ 0.0126
-19.19%
$ 1.26 million $ 40,847
Apr 11, 2026 $ 0.0156
+4.54%
$ 1.56 million $ 39,908
Apr 10, 2026 $ 0.0147
+17.43%
$ 1.47 million $ 38,165
Apr 9, 2026 $ 0.0125
-12.38%
$ 1.25 million $ 40,619
Apr 8, 2026 $ 0.0143
-4.52%
$ 1.43 million $ 40,996
Apr 7, 2026 $ 0.015
+15.60%
$ 1.5 million $ 58,094
Apr 6, 2026 $ 0.013
-4.92%
$ 1.3 million $ 44,620
Apr 5, 2026 $ 0.0137
-6.23%
$ 1.37 million $ 41,023
Apr 4, 2026 $ 0.0146
+7.86%
$ 1.46 million $ 40,416
Apr 3, 2026 $ 0.0135
-4.53%
$ 1.35 million $ 7,007
Apr 2, 2026 $ 0.0152
+8.46%
$ 1.52 million $ 36,449
Apr 1, 2026 $ 0.014
-9.38%
$ 1.4 million $ 46,582
Mar 31, 2026 $ 0.0169
+7.67%
$ 1.69 million $ 37,526
Mar 30, 2026 $ 0.0157
+18.66%
$ 1.57 million $ 42,856
Mar 29, 2026 $ 0.0133
-21.04%
$ 1.33 million $ 42,533
Mar 28, 2026 $ 0.0169
-0.23%
$ 1.69 million $ 63,739
Mar 27, 2026 $ 0.0169
+0.46%
$ 1.69 million $ 11,073
Mar 26, 2026 $ 0.0168
-5.88%
$ 1.68 million $ 17,454
Mar 25, 2026 $ 0.0166
-13.82%
$ 1.66 million $ 39,188
Mar 24, 2026 $ 0.0192
+13.85%
$ 1.92 million $ 40,675
Mar 23, 2026 $ 0.0169
-1.49%
$ 1.69 million $ 50,504
Mar 22, 2026 $ 0.0171
-15.63%
$ 1.71 million $ 42,054
Mar 21, 2026 $ 0.0203
+0.19%
$ 2.03 million $ 46,946
Mar 20, 2026 $ 0.0202
+5.78%
$ 2.02 million $ 7,168
Mar 19, 2026 $ 0.0191
-7.86%
$ 1.91 million $ 11,936
Mar 18, 2026 $ 0.0208
+6.68%
$ 2.08 million $ 41,533
Mar 17, 2026 $ 0.0195
-6.34%
$ 1.95 million $ 41,751
Mar 16, 2026 $ 0.0208
-2.47%
$ 2.08 million $ 48,486
Mar 15, 2026 $ 0.0213
+13.89%
$ 2.13 million $ 37,309
Mar 14, 2026 $ 0.0187
-8.66%
$ 1.87 million $ 32,837
Mar 13, 2026 $ 0.0205
+7.87%
$ 2.05 million $ 6,283
Mar 12, 2026 $ 0.019
-13.96%
$ 1.9 million $ 39,369
Mar 11, 2026 $ 0.0221
+6.58%
$ 2.21 million $ 43,673
Mar 10, 2026 $ 0.0208
+3.47%
$ 2.08 million $ 38,001
Mar 9, 2026 $ 0.0201
+1.33%
$ 2.01 million $ 124,333
Mar 8, 2026 $ 0.0198
+0.19%
$ 1.98 million $ 123,858
Mar 7, 2026 $ 0.0197
+1.05%
$ 1.97 million $ 98,294
Mar 6, 2026 $ 0.019
-17.72%
$ 1.9 million $ 57,294
Mar 5, 2026 $ 0.0231
+0.33%
$ 2.31 million $ 41,781
Mar 4, 2026 $ 0.023
+3.28%
$ 2.3 million $ 55,183
Mar 3, 2026 $ 0.0222
-11.98%
$ 2.22 million $ 57,201
Download