Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.013
+0.00%
$ 1.3 million $ 44,095
9:28 AM $ 0.013
+0.00%
$ 1.3 million $ 44,095
9:23 AM $ 0.013
+0.00%
$ 1.3 million $ 43,935
9:18 AM $ 0.0129
+0.00%
$ 1.29 million $ 43,927
9:13 AM $ 0.0129
+0.00%
$ 1.29 million $ 43,424
9:08 AM $ 0.013
+0.00%
$ 1.3 million $ 46,316
9:04 AM $ 0.013
+0.00%
$ 1.3 million $ 46,098
9:03 AM $ 0.013
+0.00%
$ 1.3 million $ 46,098
8:59 AM $ 0.013
+0.00%
$ 1.3 million $ 46,265
8:58 AM $ 0.013
+0.00%
$ 1.3 million $ 46,265
8:56 AM $ 0.013
+0.00%
$ 1.3 million $ 46,150
8:55 AM $ 0.013
+0.00%
$ 1.3 million $ 46,150
8:54 AM $ 0.013
+0.00%
$ 1.3 million $ 46,368
8:53 AM $ 0.013
+0.00%
$ 1.3 million $ 46,368
8:49 AM $ 0.013
+0.00%
$ 1.3 million $ 46,658
8:48 AM $ 0.013
+0.00%
$ 1.3 million $ 46,400
8:47 AM $ 0.013
+0.00%
$ 1.3 million $ 46,400
8:46 AM $ 0.013
+0.00%
$ 1.3 million $ 46,400
8:45 AM $ 0.013
+0.00%
$ 1.3 million $ 46,400
8:44 AM $ 0.013
+0.00%
$ 1.3 million $ 46,353
8:43 AM $ 0.013
+0.00%
$ 1.3 million $ 46,353
8:42 AM $ 0.013
+0.00%
$ 1.3 million $ 46,353
8:41 AM $ 0.013
+0.00%
$ 1.3 million $ 46,353
8:39 AM $ 0.013
+0.00%
$ 1.3 million $ 46,194
8:38 AM $ 0.013
+0.00%
$ 1.3 million $ 46,194
8:34 AM $ 0.013
+0.00%
$ 1.3 million $ 46,332
8:33 AM $ 0.013
+0.00%
$ 1.3 million $ 46,332
8:29 AM $ 0.013
+0.00%
$ 1.3 million $ 46,390
8:28 AM $ 0.0131
+0.00%
$ 1.3 million $ 46,269
8:27 AM $ 0.0131
+0.00%
$ 1.3 million $ 46,269
8:26 AM $ 0.0131
+0.00%
$ 1.3 million $ 46,269
8:25 AM $ 0.0131
+0.00%
$ 1.3 million $ 46,269
8:24 AM $ 0.0131
-0.13%
$ 1.31 million $ 46,090
8:23 AM $ 0.0132
+0.00%
$ 1.31 million $ 46,090
8:22 AM $ 0.0132
+0.00%
$ 1.31 million $ 46,090
8:21 AM $ 0.0132
+0.00%
$ 1.31 million $ 46,090
8:20 AM $ 0.0132
+0.00%
$ 1.31 million $ 46,090
8:19 AM $ 0.0132
+0.00%
$ 1.32 million $ 46,104
8:18 AM $ 0.0132
+0.00%
$ 1.32 million $ 46,104
8:17 AM $ 0.0132
+0.00%
$ 1.32 million $ 46,104
8:16 AM $ 0.0132
+0.00%
$ 1.32 million $ 46,104
8:15 AM $ 0.0132
+0.00%
$ 1.32 million $ 46,104
8:14 AM $ 0.0132
+0.00%
$ 1.32 million $ 5,343
8:13 AM $ 0.014
+0.00%
$ 1.32 million $ 5,343
8:12 AM $ 0.014
+0.00%
$ 1.32 million $ 5,343
8:11 AM $ 0.014
+0.00%
$ 1.32 million $ 5,343
8:10 AM $ 0.014
+0.00%
$ 1.32 million $ 5,343
8:09 AM $ 0.014
+0.00%
$ 1.4 million $ 5,343
8:08 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
8:07 AM $ 0.014
+0.00%
$ 1.4 million $ 5,345
Download