Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.314
+0.00%
$4.41 million $2.12 million
Yesterday $0.327
-1.69%
$4.6 million $2.39 million
Oct 15, 2026 $0.333
-2.45%
$4.68 million $2.76 million
Oct 14, 2026 $0.341
-1.15%
$4.79 million $2.4 million
Oct 13, 2026 $0.345
+0.82%
$4.85 million $2.4 million
Oct 12, 2026 $0.342
-2.12%
$4.81 million $1.47 million
Oct 11, 2026 $0.35
-0.75%
$4.91 million $1.15 million
Oct 10, 2026 $0.352
+0.47%
$4.95 million $1.5 million
Oct 9, 2026 $0.351
+1.71%
$4.93 million $1.23 million
Oct 8, 2026 $0.345
-1.58%
$4.85 million $2.51 million
Oct 7, 2026 $0.35
-0.60%
$4.92 million $3.62 million
Oct 6, 2026 $0.352
-0.75%
$4.96 million $2 million
Oct 5, 2026 $0.355
+0.83%
$4.99 million $1.34 million
Oct 4, 2026 $0.352
-0.04%
$4.95 million $1.71 million
Oct 3, 2026 $0.352
+0.44%
$4.95 million $2.55 million
Oct 2, 2026 $0.351
-0.70%
$4.93 million $4.38 million
Oct 1, 2026 $0.353
+0.36%
$4.95 million $1.57 million
Sep 30, 2026 $0.352
+0.56%
$4.94 million $1.93 million
Sep 29, 2026 $0.35
-1.83%
$4.91 million $2.17 million
Sep 28, 2026 $0.356
-3.45%
$5 million $1.86 million
Sep 27, 2026 $0.369
-0.70%
$5.18 million $2.32 million
Sep 26, 2026 $0.372
+0.83%
$5.21 million $2.24 million
Sep 25, 2026 $0.369
+0.84%
$5.17 million $1.92 million
Sep 24, 2026 $0.366
+1.49%
$5.13 million $1.79 million
Sep 23, 2026 $0.36
-3.09%
$5.03 million $2.19 million
Sep 22, 2026 $0.372
+0.05%
$5.2 million $1.78 million
Sep 21, 2026 $0.372
+1.69%
$5.19 million $1.86 million
Sep 20, 2026 $0.366
+1.36%
$5.11 million $3.22 million
Sep 19, 2026 $0.361
+1.29%
$5.04 million $1.36 million
Sep 18, 2026 $0.356
+1.73%
$4.98 million $1.42 million
Sep 17, 2026 $0.35
+0.13%
$4.89 million $1.46 million
Sep 16, 2026 $0.35
+1.87%
$4.88 million $1.75 million
Sep 15, 2026 $0.343
-2.15%
$4.8 million $1.59 million
Sep 14, 2026 $0.351
-0.09%
$4.9 million $1.07 million
Sep 13, 2026 $0.351
-1.41%
$4.9 million $1.57 million
Sep 12, 2026 $0.356
+0.89%
$4.98 million $1.4 million
Sep 11, 2026 $0.353
+0.40%
$4.93 million $1.39 million
Sep 10, 2026 $0.351
-1.00%
$4.91 million $1.75 million
Sep 9, 2026 $0.355
-3.29%
$4.96 million $1.41 million
Sep 8, 2026 $0.367
-0.52%
$5.13 million $1.62 million
Sep 7, 2026 $0.369
-0.27%
$5.15 million $1.34 million
Sep 6, 2026 $0.37
-0.21%
$5.16 million $1.55 million
Sep 5, 2026 $0.371
+0.74%
$5.17 million $1.3 million
Sep 4, 2026 $0.368
+0.93%
$5.14 million $1.61 million
Sep 3, 2026 $0.365
+0.94%
$5.09 million $1.52 million
Sep 2, 2026 $0.361
-0.50%
$5.04 million $1.58 million
Sep 1, 2026 $0.363
+0.55%
$5.06 million $2.15 million
Aug 31, 2026 $0.361
-0.14%
$5.03 million $1.16 million
Aug 30, 2026 $0.362
-1.58%
$5.04 million $1.4 million
Aug 29, 2026 $0.367
+0.01%
$5.12 million $1.96 million
Download