Manchester City Fan Token Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.367
+0.00%
$ 5.02 million $ 1.4 million
Today, at 10 PM $ 0.365
-0.10%
$ 5.01 million $ 1.34 million
Today, at 9 PM $ 0.365
+0.04%
$ 5.01 million $ 1.35 million
Today, at 8 PM $ 0.365
-0.04%
$ 5.01 million $ 1.27 million
Today, at 7 PM $ 0.365
+0.28%
$ 5.01 million $ 1.18 million
Today, at 6 PM $ 0.364
-0.87%
$ 5 million $ 1.1 million
Today, at 5 PM $ 0.368
-0.79%
$ 5.04 million $ 1.07 million
Today, at 4 PM $ 0.371
+0.40%
$ 5.08 million $ 985,368
Today, at 3 PM $ 0.369
-0.08%
$ 5.06 million $ 942,827
Today, at 2 PM $ 0.369
-0.13%
$ 5.06 million $ 842,318
Today, at 1 PM $ 0.37
+0.39%
$ 5.07 million $ 804,157
Today, at 12 PM $ 0.368
-0.01%
$ 5.05 million $ 817,326
Today, at 11 AM $ 0.369
-0.51%
$ 5.05 million $ 751,961
Today, at 10 AM $ 0.37
+0.32%
$ 5.08 million $ 708,645
Today, at 9 AM $ 0.369
-0.13%
$ 5.06 million $ 646,017
Today, at 8 AM $ 0.37
+0.14%
$ 5.07 million $ 640,127
Today, at 7 AM $ 0.369
+0.08%
$ 5.06 million $ 638,615
Today, at 6 AM $ 0.369
+0.07%
$ 5.06 million $ 662,249
Today, at 5 AM $ 0.369
-0.10%
$ 5.05 million $ 677,263
Today, at 4 AM $ 0.369
-0.12%
$ 5.06 million $ 714,561
Today, at 3 AM $ 0.369
+0.26%
$ 5.06 million $ 738,721
Today, at 2 AM $ 0.368
+0.00%
$ 5.05 million $ 730,694
Today, at 1 AM $ 0.368
+0.21%
$ 5.05 million $ 730,635
Today, at 12 AM $ 0.368
-0.14%
$ 5.04 million $ 723,212
Yesterday, at 11 PM $ 0.368
+0.07%
$ 5.05 million $ 719,886
Yesterday, at 10 PM $ 0.368
+0.09%
$ 5.04 million $ 718,774
Yesterday, at 9 PM $ 0.368
-0.04%
$ 5.04 million $ 721,982
Yesterday, at 8 PM $ 0.368
+0.13%
$ 5.04 million $ 749,512
Yesterday, at 7 PM $ 0.367
-0.12%
$ 5.04 million $ 1.04 million
Yesterday, at 6 PM $ 0.368
-0.30%
$ 5.04 million $ 1.39 million
Yesterday, at 5 PM $ 0.369
-0.11%
$ 5.06 million $ 1.39 million
Yesterday, at 4 PM $ 0.369
+0.29%
$ 5.06 million $ 1.39 million
Yesterday, at 3 PM $ 0.368
+0.05%
$ 5.05 million $ 1.35 million
Yesterday, at 2 PM $ 0.368
-0.07%
$ 5.05 million $ 1.35 million
Yesterday, at 1 PM $ 0.368
-0.14%
$ 5.05 million $ 1.36 million
Yesterday, at 12 PM $ 0.369
+0.33%
$ 5.06 million $ 1.35 million
Yesterday, at 11 AM $ 0.368
-0.32%
$ 5.04 million $ 1.33 million
Yesterday, at 10 AM $ 0.369
-0.09%
$ 5.06 million $ 1.29 million
Yesterday, at 9 AM $ 0.369
-0.12%
$ 5.06 million $ 1.28 million
Yesterday, at 8 AM $ 0.37
+0.08%
$ 5.07 million $ 1.26 million
Yesterday, at 7 AM $ 0.369
-0.59%
$ 5.06 million $ 1.26 million
Yesterday, at 6 AM $ 0.371
-0.07%
$ 5.09 million $ 1.23 million
Yesterday, at 5 AM $ 0.372
-0.02%
$ 5.1 million $ 1.22 million
Yesterday, at 4 AM $ 0.372
+0.66%
$ 5.1 million $ 1.17 million
Yesterday, at 3 AM $ 0.369
+0.04%
$ 5.06 million $ 1.15 million
Yesterday, at 2 AM $ 0.369
+0.19%
$ 5.06 million $ 1.02 million
Yesterday, at 1 AM $ 0.368
-0.05%
$ 5.05 million $ 1.16 million
Yesterday, at 12 AM $ 0.369
-0.09%
$ 5.05 million $ 1.16 million
Aug 5, 11 PM $ 0.369
-0.36%
$ 5.06 million $ 1.16 million
Aug 5, 10 PM $ 0.37
+0.42%
$ 5.08 million $ 1.16 million
Download