Manchester City Fan Token Historical Data

CITY Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.432
+0.15%
$ 5.76 million $ 903,779
May 30, 8 PM $ 0.431
+0.39%
$ 5.75 million $ 891,978
May 30, 7 PM $ 0.43
-0.31%
$ 5.73 million $ 883,517
May 30, 6 PM $ 0.431
+0.10%
$ 5.74 million $ 872,858
May 30, 5 PM $ 0.43
-0.40%
$ 5.74 million $ 855,877
May 30, 4 PM $ 0.432
+0.26%
$ 5.76 million $ 857,402
May 30, 3 PM $ 0.431
-1.13%
$ 5.75 million $ 893,423
May 30, 2 PM $ 0.436
-0.15%
$ 5.81 million $ 919,108
May 30, 1 PM $ 0.437
-0.08%
$ 5.82 million $ 941,057
May 30, 12 PM $ 0.437
-0.25%
$ 5.83 million $ 964,728
May 30, 11 AM $ 0.438
-0.79%
$ 5.84 million $ 948,969
May 30, 10 AM $ 0.441
-1.29%
$ 5.89 million $ 931,632
May 30, 9 AM $ 0.447
+2.12%
$ 5.96 million $ 848,486
May 30, 8 AM $ 0.438
+0.03%
$ 5.84 million $ 809,398
May 30, 7 AM $ 0.438
+0.03%
$ 5.84 million $ 797,316
May 30, 6 AM $ 0.438
+0.00%
$ 5.84 million $ 789,161
May 30, 5 AM $ 0.438
+0.45%
$ 5.84 million $ 790,915
May 30, 4 AM $ 0.436
-0.22%
$ 5.81 million $ 777,014
May 30, 3 AM $ 0.437
-0.17%
$ 5.82 million $ 780,496
May 30, 2 AM $ 0.437
+1.48%
$ 5.83 million $ 769,599
May 30, 1 AM $ 0.431
+0.79%
$ 5.75 million $ 774,565
May 30, 12 AM $ 0.428
+0.42%
$ 5.7 million $ 773,731
May 29, 11 PM $ 0.426
-0.20%
$ 5.68 million $ 774,262
May 29, 10 PM $ 0.427
+0.06%
$ 5.69 million $ 776,483
May 29, 9 PM $ 0.426
-0.96%
$ 5.68 million $ 766,562
May 29, 8 PM $ 0.43
-0.02%
$ 5.74 million $ 757,324
May 29, 7 PM $ 0.43
+0.14%
$ 5.74 million $ 756,131
May 29, 6 PM $ 0.43
-0.23%
$ 5.73 million $ 756,689
May 29, 5 PM $ 0.431
+0.42%
$ 5.74 million $ 746,678
May 29, 4 PM $ 0.429
+0.08%
$ 5.72 million $ 708,550
May 29, 3 PM $ 0.429
+0.68%
$ 5.72 million $ 666,045
May 29, 2 PM $ 0.426
+0.06%
$ 5.68 million $ 636,408
May 29, 1 PM $ 0.426
-0.03%
$ 5.67 million $ 636,770
May 29, 12 PM $ 0.426
-0.07%
$ 5.68 million $ 620,768
May 29, 11 AM $ 0.426
+0.31%
$ 5.68 million $ 633,871
May 29, 10 AM $ 0.425
-0.41%
$ 5.66 million $ 630,799
May 29, 9 AM $ 0.426
+0.39%
$ 5.69 million $ 655,689
May 29, 8 AM $ 0.425
+0.18%
$ 5.66 million $ 662,988
May 29, 7 AM $ 0.424
-0.23%
$ 5.65 million $ 688,118
May 29, 6 AM $ 0.425
+0.08%
$ 5.67 million $ 758,810
May 29, 5 AM $ 0.425
-0.15%
$ 5.66 million $ 821,491
May 29, 4 AM $ 0.425
+0.30%
$ 5.67 million $ 830,187
May 29, 3 AM $ 0.424
-0.23%
$ 5.65 million $ 847,359
May 29, 2 AM $ 0.425
-0.74%
$ 5.67 million $ 894,096
May 29, 1 AM $ 0.428
-0.09%
$ 5.71 million $ 870,950
May 29, 12 AM $ 0.429
-0.15%
$ 5.71 million $ 883,080
May 28, 11 PM $ 0.429
+0.08%
$ 5.72 million $ 885,673
May 28, 10 PM $ 0.429
-0.48%
$ 5.72 million $ 890,555
May 28, 9 PM $ 0.431
+0.40%
$ 5.75 million $ 908,422
May 28, 8 PM $ 0.429
+0.17%
$ 5.72 million $ 1.01 million