Manchester City Fan Token Historical Data

CITY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.517
-0.66%
$ 6.71 million $ 633,430
Mar 30, 8 AM $ 0.52
+0.01%
$ 6.76 million $ 632,482
Mar 30, 7 AM $ 0.52
+0.47%
$ 6.76 million $ 631,922
Mar 30, 6 AM $ 0.518
+0.05%
$ 6.72 million $ 653,527
Mar 30, 5 AM $ 0.517
-0.18%
$ 6.72 million $ 653,589
Mar 30, 4 AM $ 0.518
+0.47%
$ 6.73 million $ 668,771
Mar 30, 3 AM $ 0.516
+0.08%
$ 6.7 million $ 642,633
Mar 30, 2 AM $ 0.515
+0.35%
$ 6.7 million $ 691,153
Mar 30, 1 AM $ 0.514
+0.41%
$ 6.67 million $ 705,839
Mar 30, 12 AM $ 0.512
+0.80%
$ 6.65 million $ 727,357
Mar 29, 11 PM $ 0.508
+0.09%
$ 6.59 million $ 728,360
Mar 29, 10 PM $ 0.507
-0.11%
$ 6.59 million $ 751,788
Mar 29, 9 PM $ 0.508
+0.04%
$ 6.59 million $ 717,922
Mar 29, 8 PM $ 0.507
-0.20%
$ 6.59 million $ 739,280
Mar 29, 7 PM $ 0.508
-0.18%
$ 6.6 million $ 778,292
Mar 29, 6 PM $ 0.509
-0.18%
$ 6.62 million $ 782,060
Mar 29, 5 PM $ 0.51
+0.05%
$ 6.63 million $ 778,479
Mar 29, 4 PM $ 0.51
-0.03%
$ 6.63 million $ 793,760
Mar 29, 3 PM $ 0.51
+0.01%
$ 6.63 million $ 808,295
Mar 29, 2 PM $ 0.51
-0.14%
$ 6.63 million $ 843,888
Mar 29, 1 PM $ 0.511
-0.19%
$ 6.64 million $ 867,872
Mar 29, 12 PM $ 0.512
-0.11%
$ 6.65 million $ 869,989
Mar 29, 11 AM $ 0.512
-0.21%
$ 6.66 million $ 876,578
Mar 29, 10 AM $ 0.513
-0.20%
$ 6.67 million $ 880,869
Mar 29, 9 AM $ 0.515
-0.34%
$ 6.68 million $ 862,335
Mar 29, 8 AM $ 0.516
+0.28%
$ 6.71 million $ 867,465
Mar 29, 7 AM $ 0.515
-0.32%
$ 6.69 million $ 861,897
Mar 29, 6 AM $ 0.516
+0.27%
$ 6.71 million $ 834,251
Mar 29, 5 AM $ 0.515
+0.02%
$ 6.69 million $ 876,605
Mar 29, 4 AM $ 0.515
-0.18%
$ 6.69 million $ 863,506
Mar 29, 3 AM $ 0.516
-0.26%
$ 6.7 million $ 864,867
Mar 29, 2 AM $ 0.517
-0.80%
$ 6.72 million $ 826,969
Mar 29, 1 AM $ 0.521
+0.38%
$ 6.77 million $ 837,887
Mar 29, 12 AM $ 0.519
-0.19%
$ 6.75 million $ 863,465
Mar 28, 11 PM $ 0.52
+0.35%
$ 6.76 million $ 871,569
Mar 28, 10 PM $ 0.519
+0.05%
$ 6.74 million $ 861,875
Mar 28, 9 PM $ 0.518
-0.35%
$ 6.73 million $ 863,076
Mar 28, 8 PM $ 0.52
+0.17%
$ 6.76 million $ 833,612
Mar 28, 7 PM $ 0.519
+0.02%
$ 6.74 million $ 789,083
Mar 28, 6 PM $ 0.519
+0.21%
$ 6.74 million $ 811,055
Mar 28, 5 PM $ 0.518
+0.12%
$ 6.73 million $ 815,410
Mar 28, 4 PM $ 0.517
+0.59%
$ 6.72 million $ 793,427
Mar 28, 3 PM $ 0.514
+0.31%
$ 6.68 million $ 790,140
Mar 28, 2 PM $ 0.513
+0.03%
$ 6.66 million $ 801,374
Mar 28, 1 PM $ 0.512
+0.57%
$ 6.66 million $ 781,592
Mar 28, 12 PM $ 0.51
+0.29%
$ 6.62 million $ 804,241
Mar 28, 11 AM $ 0.508
+0.10%
$ 6.6 million $ 792,686
Mar 28, 10 AM $ 0.508
-0.33%
$ 6.59 million $ 794,056
Mar 28, 9 AM $ 0.509
-0.03%
$ 6.61 million $ 1.05 million
Mar 28, 8 AM $ 0.509
-0.06%
$ 6.62 million $ 1.04 million