Manchester City Fan Token Historical Data

CITY Page 10
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.67
-0.08%
$ 8.83 million $ 3.17 million
7:59 PM $ 0.67
-0.02%
$ 8.83 million $ 3.17 million
7:58 PM $ 0.671
-0.09%
$ 8.83 million $ 3.18 million
7:57 PM $ 0.671
+0.00%
$ 8.83 million $ 3.18 million
7:56 PM $ 0.671
+0.15%
$ 8.83 million $ 3.18 million
7:55 PM $ 0.67
-0.02%
$ 8.83 million $ 3.18 million
7:54 PM $ 0.67
-0.17%
$ 8.83 million $ 3.18 million
7:53 PM $ 0.671
-0.09%
$ 8.83 million $ 3.18 million
7:52 PM $ 0.672
-0.03%
$ 8.83 million $ 3.18 million
7:51 PM $ 0.672
-0.20%
$ 8.83 million $ 3.18 million
7:50 PM $ 0.673
-0.10%
$ 8.83 million $ 3.17 million
7:49 PM $ 0.674
-0.11%
$ 8.88 million $ 3.17 million
7:48 PM $ 0.675
+0.07%
$ 8.88 million $ 3.16 million
7:47 PM $ 0.674
+0.00%
$ 8.88 million $ 3.16 million
7:46 PM $ 0.674
+0.11%
$ 8.88 million $ 3.15 million
7:45 PM $ 0.674
+0.02%
$ 8.88 million $ 3.15 million
7:44 PM $ 0.673
+0.11%
$ 8.87 million $ 3.14 million
7:43 PM $ 0.673
+0.04%
$ 8.87 million $ 3.14 million
7:42 PM $ 0.672
+0.01%
$ 8.87 million $ 3.14 million
7:41 PM $ 0.672
+0.17%
$ 8.87 million $ 3.13 million
7:40 PM $ 0.671
+0.00%
$ 8.87 million $ 3.13 million
7:39 PM $ 0.671
+0.02%
$ 8.84 million $ 3.13 million
7:38 PM $ 0.671
+0.04%
$ 8.84 million $ 3.13 million
7:37 PM $ 0.671
+0.05%
$ 8.84 million $ 3.13 million
7:36 PM $ 0.67
-0.11%
$ 8.84 million $ 3.12 million
7:35 PM $ 0.671
-0.01%
$ 8.84 million $ 3.12 million
7:34 PM $ 0.671
+0.10%
$ 8.84 million $ 3.12 million
7:33 PM $ 0.671
+0.11%
$ 8.84 million $ 3.12 million
7:32 PM $ 0.67
+0.04%
$ 8.84 million $ 3.12 million
7:31 PM $ 0.67
+0.15%
$ 8.84 million $ 3.1 million
7:30 PM $ 0.669
-0.01%
$ 8.84 million $ 3.1 million
7:29 PM $ 0.669
+0.00%
$ 8.81 million $ 3.09 million
7:28 PM $ 0.669
+0.09%
$ 8.81 million $ 3.1 million
7:27 PM $ 0.668
-0.10%
$ 8.81 million $ 3.1 million
7:26 PM $ 0.669
+0.19%
$ 8.81 million $ 3.09 million
7:25 PM $ 0.668
+0.02%
$ 8.81 million $ 3.09 million
7:24 PM $ 0.668
-0.05%
$ 8.79 million $ 3.09 million
7:23 PM $ 0.668
+0.07%
$ 8.79 million $ 3.1 million
7:22 PM $ 0.667
+0.00%
$ 8.79 million $ 3.1 million
7:21 PM $ 0.667
-0.03%
$ 8.79 million $ 3.09 million
7:20 PM $ 0.668
+0.06%
$ 8.79 million $ 3.09 million
7:19 PM $ 0.667
-0.01%
$ 8.78 million $ 3.09 million
7:18 PM $ 0.667
+0.07%
$ 8.78 million $ 3.09 million
7:17 PM $ 0.666
+0.07%
$ 8.78 million $ 3.1 million
7:16 PM $ 0.666
+0.08%
$ 8.78 million $ 3.1 million
7:15 PM $ 0.665
-0.14%
$ 8.78 million $ 3.1 million
7:14 PM $ 0.666
+0.12%
$ 8.78 million $ 3.1 million
7:13 PM $ 0.665
-0.08%
$ 8.78 million $ 3.09 million
7:12 PM $ 0.666
+0.12%
$ 8.78 million $ 3.09 million
7:11 PM $ 0.666
-0.24%
$ 8.78 million $ 3.06 million