Manchester City Fan Token Historical Data

CITY Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.429
+0.17%
$ 5.72 million $ 1.01 million
May 28, 7 PM $ 0.429
-0.30%
$ 5.71 million $ 1.03 million
May 28, 6 PM $ 0.43
+0.46%
$ 5.73 million $ 1.05 million
May 28, 5 PM $ 0.428
+0.04%
$ 5.7 million $ 1.12 million
May 28, 4 PM $ 0.428
+0.23%
$ 5.7 million $ 1.15 million
May 28, 3 PM $ 0.427
-0.15%
$ 5.69 million $ 1.18 million
May 28, 2 PM $ 0.427
+0.43%
$ 5.7 million $ 1.2 million
May 28, 1 PM $ 0.425
-0.28%
$ 5.67 million $ 1.18 million
May 28, 12 PM $ 0.427
+0.09%
$ 5.69 million $ 1.21 million
May 28, 11 AM $ 0.426
-0.31%
$ 5.68 million $ 1.22 million
May 28, 10 AM $ 0.428
-0.42%
$ 5.7 million $ 1.21 million
May 28, 9 AM $ 0.429
-0.16%
$ 5.73 million $ 1.19 million
May 28, 8 AM $ 0.43
+0.28%
$ 5.73 million $ 1.18 million
May 28, 7 AM $ 0.429
+0.33%
$ 5.72 million $ 1.15 million
May 28, 6 AM $ 0.427
+0.95%
$ 5.7 million $ 1.08 million
May 28, 5 AM $ 0.423
-0.23%
$ 5.65 million $ 1.01 million
May 28, 4 AM $ 0.424
-0.74%
$ 5.66 million $ 1.01 million
May 28, 3 AM $ 0.428
-2.05%
$ 5.7 million $ 975,627
May 28, 2 AM $ 0.437
+0.05%
$ 5.82 million $ 928,231
May 28, 1 AM $ 0.436
-0.17%
$ 5.82 million $ 936,894
May 28, 12 AM $ 0.437
+0.22%
$ 5.83 million $ 933,685
May 27, 11 PM $ 0.436
+0.01%
$ 5.82 million $ 954,743
May 27, 10 PM $ 0.436
+0.12%
$ 5.81 million $ 976,397
May 27, 9 PM $ 0.436
-1.66%
$ 5.81 million $ 959,247
May 27, 8 PM $ 0.443
+0.22%
$ 5.91 million $ 889,095
May 27, 7 PM $ 0.442
+0.36%
$ 5.9 million $ 874,821
May 27, 6 PM $ 0.441
-0.52%
$ 5.88 million $ 854,913
May 27, 5 PM $ 0.443
-0.98%
$ 5.91 million $ 787,224
May 27, 4 PM $ 0.447
+0.20%
$ 5.96 million $ 807,064
May 27, 3 PM $ 0.446
+0.11%
$ 5.95 million $ 770,731
May 27, 2 PM $ 0.446
+0.32%
$ 5.95 million $ 783,000
May 27, 1 PM $ 0.445
-0.64%
$ 5.93 million $ 784,416
May 27, 12 PM $ 0.447
+0.24%
$ 5.97 million $ 793,993
May 27, 11 AM $ 0.446
-0.22%
$ 5.95 million $ 777,126
May 27, 10 AM $ 0.447
+0.28%
$ 5.96 million $ 786,011
May 27, 9 AM $ 0.446
-0.06%
$ 5.95 million $ 813,570
May 27, 8 AM $ 0.446
+0.01%
$ 5.95 million $ 809,107
May 27, 7 AM $ 0.446
-0.19%
$ 5.95 million $ 829,016
May 27, 6 AM $ 0.447
+0.05%
$ 5.96 million $ 840,998
May 27, 5 AM $ 0.447
+0.12%
$ 5.96 million $ 858,609
May 27, 4 AM $ 0.446
-0.04%
$ 5.95 million $ 852,999
May 27, 3 AM $ 0.447
-0.40%
$ 5.95 million $ 862,133
May 27, 2 AM $ 0.448
-0.75%
$ 5.98 million $ 875,821
May 27, 1 AM $ 0.452
+0.32%
$ 6.02 million $ 925,840
May 27, 12 AM $ 0.45
-0.13%
$ 6 million $ 930,014
May 26, 11 PM $ 0.451
+1.12%
$ 6.01 million $ 924,020
May 26, 10 PM $ 0.446
-0.17%
$ 5.95 million $ 899,968
May 26, 9 PM $ 0.447
-0.56%
$ 5.96 million $ 907,744
May 26, 8 PM $ 0.449
-0.23%
$ 5.99 million $ 892,145
May 26, 7 PM $ 0.45
+0.45%
$ 6 million $ 898,541