Manchester City Fan Token Historical Data

CITY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.392
-0.13%
$ 5.37 million $ 1.19 million
Jul 18, 3 PM $ 0.393
+0.15%
$ 5.38 million $ 1.21 million
Jul 18, 2 PM $ 0.392
-0.19%
$ 5.37 million $ 1.21 million
Jul 18, 1 PM $ 0.393
+0.16%
$ 5.38 million $ 1.22 million
Jul 18, 12 PM $ 0.392
-0.05%
$ 5.37 million $ 1.25 million
Jul 18, 11 AM $ 0.393
-0.03%
$ 5.37 million $ 1.29 million
Jul 18, 10 AM $ 0.393
-0.03%
$ 5.37 million $ 1.29 million
Jul 18, 9 AM $ 0.393
-1.73%
$ 5.38 million $ 1.26 million
Jul 18, 8 AM $ 0.4
+0.61%
$ 5.47 million $ 1.11 million
Jul 18, 7 AM $ 0.397
-0.85%
$ 5.44 million $ 1.12 million
Jul 18, 6 AM $ 0.401
+0.62%
$ 5.48 million $ 1.1 million
Jul 18, 5 AM $ 0.398
+0.35%
$ 5.45 million $ 1.05 million
Jul 18, 4 AM $ 0.397
-0.02%
$ 5.43 million $ 1.08 million
Jul 18, 3 AM $ 0.397
+0.20%
$ 5.43 million $ 1.1 million
Jul 18, 2 AM $ 0.396
+0.12%
$ 5.42 million $ 1.08 million
Jul 18, 1 AM $ 0.396
-0.26%
$ 5.41 million $ 1.09 million
Jul 18, 12 AM $ 0.397
+0.78%
$ 5.43 million $ 1.09 million
Jul 17, 11 PM $ 0.394
+0.10%
$ 5.39 million $ 1.06 million
Jul 17, 10 PM $ 0.393
+0.14%
$ 5.38 million $ 1.09 million
Jul 17, 9 PM $ 0.393
-0.27%
$ 5.37 million $ 1.11 million
Jul 17, 8 PM $ 0.394
+0.01%
$ 5.39 million $ 1.13 million
Jul 17, 7 PM $ 0.394
-0.19%
$ 5.39 million $ 1.15 million
Jul 17, 6 PM $ 0.394
-0.21%
$ 5.4 million $ 1.28 million
Jul 17, 5 PM $ 0.395
+0.35%
$ 5.41 million $ 1.36 million
Jul 17, 4 PM $ 0.394
+0.20%
$ 5.39 million $ 1.4 million
Jul 17, 3 PM $ 0.393
+0.11%
$ 5.38 million $ 1.4 million
Jul 17, 2 PM $ 0.393
+0.26%
$ 5.37 million $ 1.44 million
Jul 17, 1 PM $ 0.392
-0.08%
$ 5.36 million $ 1.46 million
Jul 17, 12 PM $ 0.392
+0.07%
$ 5.36 million $ 1.47 million
Jul 17, 11 AM $ 0.392
+0.20%
$ 5.36 million $ 1.54 million
Jul 17, 10 AM $ 0.391
+0.26%
$ 5.35 million $ 1.74 million
Jul 17, 9 AM $ 0.39
-0.13%
$ 5.34 million $ 2.09 million
Jul 17, 8 AM $ 0.39
-0.61%
$ 5.34 million $ 2.59 million
Jul 17, 7 AM $ 0.393
-0.08%
$ 5.38 million $ 2.67 million
Jul 17, 6 AM $ 0.393
+0.42%
$ 5.38 million $ 2.69 million
Jul 17, 5 AM $ 0.392
-1.40%
$ 5.36 million $ 2.66 million
Jul 17, 4 AM $ 0.397
-0.17%
$ 5.43 million $ 2.67 million
Jul 17, 3 AM $ 0.398
+0.45%
$ 5.44 million $ 2.69 million
Jul 17, 2 AM $ 0.396
+0.02%
$ 5.42 million $ 2.69 million
Jul 17, 1 AM $ 0.396
-0.07%
$ 5.42 million $ 2.69 million
Jul 17, 12 AM $ 0.396
+0.26%
$ 5.42 million $ 2.68 million
Jul 16, 11 PM $ 0.395
-0.48%
$ 5.41 million $ 2.67 million
Jul 16, 10 PM $ 0.397
-0.39%
$ 5.43 million $ 2.65 million
Jul 16, 9 PM $ 0.399
-0.40%
$ 5.45 million $ 2.71 million
Jul 16, 8 PM $ 0.4
-0.20%
$ 5.48 million $ 2.76 million
Jul 16, 7 PM $ 0.401
-0.13%
$ 5.49 million $ 2.76 million
Jul 16, 6 PM $ 0.402
+0.74%
$ 5.49 million $ 2.63 million
Jul 16, 5 PM $ 0.399
-0.37%
$ 5.45 million $ 2.6 million
Jul 16, 4 PM $ 0.4
-0.38%
$ 5.47 million $ 2.57 million
Jul 16, 3 PM $ 0.402
+0.08%
$ 5.49 million $ 2.61 million