Manchester City Fan Token Historical Data

CITY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 2.24
+3.73%
$ 19.17 million $ 4.63 million
Oct 14, 2024 $ 2.16
-0.22%
$ 18.48 million $ 1.9 million
Oct 13, 2024 $ 2.17
+2.14%
$ 18.52 million $ 4.66 million
Oct 12, 2024 $ 2.12
-0.79%
$ 17.71 million $ 1.41 million
Oct 11, 2024 $ 2.14
-2.60%
$ 17.85 million $ 2.99 million
Oct 10, 2024 $ 2.2
+6.25%
$ 18.32 million $ 11.58 million
Oct 9, 2024 $ 2.07
+0.95%
$ 17.24 million $ 4.47 million
Oct 8, 2024 $ 2.05
-8.19%
$ 17.08 million $ 9.44 million
Oct 7, 2024 $ 2.23
+14.07%
$ 18.62 million $ 6.94 million
Oct 6, 2024 $ 1.96
-1.62%
$ 16.33 million $ 3.03 million
Oct 5, 2024 $ 1.99
+5.24%
$ 16.34 million $ 3.48 million
Oct 4, 2024 $ 1.89
+1.63%
$ 15.52 million $ 692,081
Oct 3, 2024 $ 1.86
-0.92%
$ 15.28 million $ 1.85 million
Oct 2, 2024 $ 1.88
-3.10%
$ 15.41 million $ 3.7 million
Oct 1, 2024 $ 1.94
-6.24%
$ 15.91 million $ 2.48 million
Sep 30, 2024 $ 2.07
-1.53%
$ 16.96 million $ 2.59 million
Sep 29, 2024 $ 2.1
+0.87%
$ 17.23 million $ 1.9 million
Sep 28, 2024 $ 2.08
-2.16%
$ 17.08 million $ 911,242
Sep 27, 2024 $ 2.13
+2.63%
$ 17.46 million $ 1.5 million
Sep 26, 2024 $ 2.07
+0.71%
$ 17 million $ 1.8 million
Sep 25, 2024 $ 2.05
-1.91%
$ 16.87 million $ 3.19 million
Sep 24, 2024 $ 2.09
+1.22%
$ 17.2 million $ 916,550
Sep 23, 2024 $ 2.07
+1.29%
$ 16.99 million $ 1.43 million
Sep 22, 2024 $ 2.04
-2.44%
$ 16.78 million $ 1.12 million
Sep 21, 2024 $ 2.1
+0.08%
$ 16.75 million $ 846,677
Sep 20, 2024 $ 2.09
+1.23%
$ 16.74 million $ 1.75 million
Sep 19, 2024 $ 2.07
+3.03%
$ 16.52 million $ 3.83 million
Sep 18, 2024 $ 2
+1.23%
$ 16.03 million $ 694,396
Sep 17, 2024 $ 1.98
+1.84%
$ 15.82 million $ 491,767
Sep 16, 2024 $ 1.94
+0.10%
$ 15.55 million $ 809,995
Sep 15, 2024 $ 1.94
-3.90%
$ 15.54 million $ 749,545
Sep 14, 2024 $ 2.02
-1.54%
$ 16.17 million $ 858,105
Sep 13, 2024 $ 2.05
-0.62%
$ 16.42 million $ 628,330
Sep 12, 2024 $ 2.07
-0.13%
$ 16.53 million $ 635,245
Sep 11, 2024 $ 2.07
-0.55%
$ 16.55 million $ 675,159
Sep 10, 2024 $ 2.08
+2.11%
$ 16.64 million $ 643,758
Sep 9, 2024 $ 2.04
+2.68%
$ 16.29 million $ 867,273
Sep 8, 2024 $ 1.98
+1.43%
$ 15.86 million $ 839,477
Sep 7, 2024 $ 1.96
+1.00%
$ 15.64 million $ 662,161
Sep 6, 2024 $ 1.94
-1.31%
$ 15.48 million $ 1.14 million
Sep 5, 2024 $ 1.96
-2.65%
$ 15.69 million $ 1.05 million
Sep 4, 2024 $ 2.01
+2.41%
$ 16.11 million $ 1.24 million
Sep 3, 2024 $ 1.97
-2.90%
$ 15.74 million $ 906,694
Sep 2, 2024 $ 2.03
+4.26%
$ 16.2 million $ 825,013
Sep 1, 2024 $ 1.94
-2.94%
$ 15.54 million $ 2.32 million
Aug 31, 2024 $ 2
-0.50%
$ 16.01 million $ 933,630
Aug 30, 2024 $ 2.01
-0.40%
$ 16.09 million $ 1.02 million
Aug 29, 2024 $ 2.02
+1.54%
$ 16.16 million $ 1.41 million
Aug 28, 2024 $ 1.99
-0.42%
$ 15.92 million $ 3.03 million
Aug 27, 2024 $ 2
-2.66%
$ 16 million $ 1.12 million