Manchester City Fan Token Historical Data

CITY Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.45
+0.45%
$ 6 million $ 898,541
May 26, 6 PM $ 0.448
+0.20%
$ 5.98 million $ 899,078
May 26, 5 PM $ 0.447
-0.45%
$ 5.96 million $ 905,367
May 26, 4 PM $ 0.449
-0.46%
$ 5.99 million $ 868,693
May 26, 3 PM $ 0.451
+0.12%
$ 6.02 million $ 893,456
May 26, 2 PM $ 0.451
-0.15%
$ 6.01 million $ 866,355
May 26, 1 PM $ 0.452
+0.49%
$ 6.02 million $ 862,219
May 26, 12 PM $ 0.449
-0.37%
$ 5.99 million $ 845,567
May 26, 11 AM $ 0.451
+0.09%
$ 6.01 million $ 857,324
May 26, 10 AM $ 0.451
-0.02%
$ 6.01 million $ 893,156
May 26, 9 AM $ 0.451
+0.16%
$ 6.01 million $ 882,895
May 26, 8 AM $ 0.45
+0.56%
$ 6 million $ 884,280
May 26, 7 AM $ 0.447
-0.38%
$ 5.97 million $ 866,639
May 26, 6 AM $ 0.449
+0.51%
$ 5.99 million $ 863,641
May 26, 5 AM $ 0.447
-0.14%
$ 5.96 million $ 848,633
May 26, 4 AM $ 0.447
+0.04%
$ 5.97 million $ 875,466
May 26, 3 AM $ 0.447
-0.69%
$ 5.96 million $ 863,294
May 26, 2 AM $ 0.45
-0.41%
$ 6.01 million $ 846,090
May 26, 1 AM $ 0.452
-0.06%
$ 6.03 million $ 801,283
May 26, 12 AM $ 0.453
-1.90%
$ 6.03 million $ 785,538
May 25, 11 PM $ 0.461
+0.13%
$ 6.15 million $ 760,997
May 25, 10 PM $ 0.461
-0.58%
$ 6.14 million $ 760,436
May 25, 9 PM $ 0.463
-0.25%
$ 6.18 million $ 763,715
May 25, 8 PM $ 0.465
-0.36%
$ 6.19 million $ 757,025
May 25, 7 PM $ 0.466
-0.13%
$ 6.22 million $ 760,071
May 25, 6 PM $ 0.467
+0.33%
$ 6.22 million $ 759,565
May 25, 5 PM $ 0.465
+0.04%
$ 6.2 million $ 757,036
May 25, 4 PM $ 0.465
+0.05%
$ 6.2 million $ 755,694
May 25, 3 PM $ 0.465
+0.19%
$ 6.2 million $ 753,993
May 25, 2 PM $ 0.464
+0.11%
$ 6.19 million $ 768,176
May 25, 1 PM $ 0.464
+0.26%
$ 6.18 million $ 784,031
May 25, 12 PM $ 0.462
-0.77%
$ 6.16 million $ 765,947
May 25, 11 AM $ 0.466
+0.69%
$ 6.21 million $ 765,058
May 25, 10 AM $ 0.463
+0.82%
$ 6.17 million $ 725,172
May 25, 9 AM $ 0.459
+0.51%
$ 6.12 million $ 706,036
May 25, 8 AM $ 0.457
+0.28%
$ 6.09 million $ 708,069
May 25, 7 AM $ 0.455
+0.52%
$ 6.07 million $ 713,592
May 25, 6 AM $ 0.453
+0.27%
$ 6.04 million $ 706,260
May 25, 5 AM $ 0.452
-0.37%
$ 6.02 million $ 707,761
May 25, 4 AM $ 0.454
+0.41%
$ 6.05 million $ 683,558
May 25, 3 AM $ 0.452
+0.00%
$ 6.02 million $ 686,688
May 25, 2 AM $ 0.452
-0.03%
$ 6.02 million $ 694,221
May 25, 1 AM $ 0.452
-0.63%
$ 6.02 million $ 740,970
May 25, 12 AM $ 0.455
+0.07%
$ 6.06 million $ 761,111
May 24, 11 PM $ 0.454
+0.13%
$ 6.06 million $ 925,691
May 24, 10 PM $ 0.454
+0.43%
$ 6.05 million $ 921,326
May 24, 9 PM $ 0.452
-0.91%
$ 6.02 million $ 929,601
May 24, 8 PM $ 0.456
-0.14%
$ 6.08 million $ 957,581
May 24, 7 PM $ 0.457
-0.30%
$ 6.09 million $ 979,676
May 24, 6 PM $ 0.458
+0.00%
$ 6.11 million $ 1.07 million