Manchester City Fan Token Historical Data

CITY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.516
-0.40%
$ 6.7 million $ 1.28 million
Mar 26, 8 AM $ 0.518
-0.03%
$ 6.73 million $ 1.29 million
Mar 26, 7 AM $ 0.518
-0.39%
$ 6.73 million $ 1.28 million
Mar 26, 6 AM $ 0.52
-0.22%
$ 6.76 million $ 1.26 million
Mar 26, 5 AM $ 0.521
-1.09%
$ 6.77 million $ 1.24 million
Mar 26, 4 AM $ 0.527
-0.05%
$ 6.85 million $ 1.23 million
Mar 26, 3 AM $ 0.527
-0.31%
$ 6.85 million $ 1.24 million
Mar 26, 2 AM $ 0.529
-0.52%
$ 6.87 million $ 1.25 million
Mar 26, 1 AM $ 0.532
-0.09%
$ 6.91 million $ 1.23 million
Mar 26, 12 AM $ 0.532
+0.04%
$ 6.91 million $ 1.23 million
Mar 25, 11 PM $ 0.532
-0.24%
$ 6.91 million $ 1.23 million
Mar 25, 10 PM $ 0.533
+0.03%
$ 6.93 million $ 1.27 million
Mar 25, 9 PM $ 0.533
+0.47%
$ 6.92 million $ 1.27 million
Mar 25, 8 PM $ 0.53
+0.35%
$ 6.89 million $ 1.16 million
Mar 25, 7 PM $ 0.529
-0.21%
$ 6.87 million $ 1.1 million
Mar 25, 6 PM $ 0.53
-0.06%
$ 6.88 million $ 1.03 million
Mar 25, 5 PM $ 0.53
+1.25%
$ 6.88 million $ 923,893
Mar 25, 4 PM $ 0.524
+0.77%
$ 6.8 million $ 839,409
Mar 25, 3 PM $ 0.52
-0.25%
$ 6.75 million $ 790,320
Mar 25, 2 PM $ 0.521
-0.14%
$ 6.76 million $ 774,271
Mar 25, 1 PM $ 0.522
+0.26%
$ 6.77 million $ 807,616
Mar 25, 12 PM $ 0.52
-0.26%
$ 6.76 million $ 812,156
Mar 25, 11 AM $ 0.522
-0.04%
$ 6.77 million $ 796,596
Mar 25, 10 AM $ 0.522
-0.08%
$ 6.78 million $ 815,748
Mar 25, 9 AM $ 0.523
-1.20%
$ 6.79 million $ 809,448
Mar 25, 8 AM $ 0.529
-0.07%
$ 6.87 million $ 778,234
Mar 25, 7 AM $ 0.529
-0.25%
$ 6.87 million $ 771,125
Mar 25, 6 AM $ 0.531
-0.05%
$ 6.89 million $ 771,498
Mar 25, 5 AM $ 0.531
-0.11%
$ 6.89 million $ 776,041
Mar 25, 4 AM $ 0.531
-0.23%
$ 6.9 million $ 828,706
Mar 25, 3 AM $ 0.533
-0.36%
$ 6.92 million $ 819,235
Mar 25, 2 AM $ 0.535
+0.40%
$ 6.94 million $ 795,913
Mar 25, 1 AM $ 0.532
+0.64%
$ 6.92 million $ 782,466
Mar 25, 12 AM $ 0.529
+0.54%
$ 6.87 million $ 784,255
Mar 24, 11 PM $ 0.526
+0.58%
$ 6.83 million $ 786,173
Mar 24, 10 PM $ 0.523
+0.00%
$ 6.79 million $ 684,924
Mar 24, 9 PM $ 0.523
-0.12%
$ 6.79 million $ 741,448
Mar 24, 8 PM $ 0.523
+0.38%
$ 6.8 million $ 732,441
Mar 24, 7 PM $ 0.521
-0.17%
$ 6.77 million $ 690,229
Mar 24, 6 PM $ 0.522
+0.32%
$ 6.78 million $ 683,691
Mar 24, 5 PM $ 0.52
+0.05%
$ 6.76 million $ 695,965
Mar 24, 4 PM $ 0.52
-0.21%
$ 6.75 million $ 683,883
Mar 24, 3 PM $ 0.521
-0.16%
$ 6.77 million $ 683,090
Mar 24, 2 PM $ 0.522
-0.75%
$ 6.78 million $ 691,002
Mar 24, 1 PM $ 0.526
-0.45%
$ 6.83 million $ 669,717
Mar 24, 12 PM $ 0.528
+0.09%
$ 6.86 million $ 678,361
Mar 24, 11 AM $ 0.528
+0.27%
$ 6.86 million $ 710,000
Mar 24, 10 AM $ 0.526
+0.02%
$ 6.84 million $ 825,610
Mar 24, 9 AM $ 0.526
+0.16%
$ 6.83 million $ 1.03 million
Mar 24, 8 AM $ 0.525
+0.27%
$ 6.82 million $ 1.03 million