Manchester City Fan Token Historical Data

CITY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.4
-0.38%
$ 5.47 million $ 2.57 million
Jul 16, 3 PM $ 0.402
+0.08%
$ 5.49 million $ 2.61 million
Jul 16, 2 PM $ 0.401
+0.16%
$ 5.49 million $ 2.65 million
Jul 16, 1 PM $ 0.401
-0.36%
$ 5.48 million $ 2.72 million
Jul 16, 12 PM $ 0.402
+0.66%
$ 5.5 million $ 2.77 million
Jul 16, 11 AM $ 0.399
-2.08%
$ 5.46 million $ 2.71 million
Jul 16, 10 AM $ 0.408
+0.82%
$ 5.58 million $ 2.6 million
Jul 16, 9 AM $ 0.405
+2.66%
$ 5.54 million $ 2.28 million
Jul 16, 8 AM $ 0.394
+0.97%
$ 5.39 million $ 1.92 million
Jul 16, 7 AM $ 0.39
-0.24%
$ 5.34 million $ 2.27 million
Jul 16, 6 AM $ 0.391
-0.11%
$ 5.35 million $ 2.4 million
Jul 16, 5 AM $ 0.392
-0.39%
$ 5.36 million $ 2.57 million
Jul 16, 4 AM $ 0.393
+0.00%
$ 5.38 million $ 2.59 million
Jul 16, 3 AM $ 0.393
+0.14%
$ 5.38 million $ 2.57 million
Jul 16, 2 AM $ 0.393
-0.28%
$ 5.37 million $ 2.59 million
Jul 16, 1 AM $ 0.394
-0.09%
$ 5.39 million $ 2.6 million
Jul 16, 12 AM $ 0.394
+0.20%
$ 5.39 million $ 2.6 million
Jul 15, 11 PM $ 0.393
+0.36%
$ 5.38 million $ 2.62 million
Jul 15, 10 PM $ 0.392
-0.13%
$ 5.36 million $ 2.66 million
Jul 15, 9 PM $ 0.392
-0.79%
$ 5.37 million $ 2.69 million
Jul 15, 8 PM $ 0.396
-0.03%
$ 5.41 million $ 2.71 million
Jul 15, 7 PM $ 0.396
-1.10%
$ 5.41 million $ 2.78 million
Jul 15, 6 PM $ 0.4
+0.74%
$ 5.47 million $ 2.99 million
Jul 15, 5 PM $ 0.397
-0.59%
$ 5.43 million $ 3.37 million
Jul 15, 4 PM $ 0.399
-0.33%
$ 5.47 million $ 3.35 million
Jul 15, 3 PM $ 0.401
-0.55%
$ 5.48 million $ 3.36 million
Jul 15, 2 PM $ 0.403
+1.02%
$ 5.51 million $ 3.3 million
Jul 15, 1 PM $ 0.399
+0.27%
$ 5.46 million $ 3.21 million
Jul 15, 12 PM $ 0.398
-0.21%
$ 5.44 million $ 3.18 million
Jul 15, 11 AM $ 0.399
-0.24%
$ 5.46 million $ 3.17 million
Jul 15, 10 AM $ 0.4
-0.18%
$ 5.47 million $ 3.1 million
Jul 15, 9 AM $ 0.4
-0.97%
$ 5.48 million $ 3.05 million
Jul 15, 8 AM $ 0.404
+0.70%
$ 5.53 million $ 2.88 million
Jul 15, 7 AM $ 0.402
+1.42%
$ 5.49 million $ 2.34 million
Jul 15, 6 AM $ 0.396
-0.61%
$ 5.42 million $ 2.19 million
Jul 15, 5 AM $ 0.398
+1.22%
$ 5.45 million $ 2.03 million
Jul 15, 4 AM $ 0.394
-0.33%
$ 5.39 million $ 1.99 million
Jul 15, 3 AM $ 0.395
+0.16%
$ 5.4 million $ 1.98 million
Jul 15, 2 AM $ 0.394
+0.04%
$ 5.39 million $ 1.95 million
Jul 15, 1 AM $ 0.394
-0.13%
$ 5.39 million $ 1.94 million
Jul 15, 12 AM $ 0.395
-0.75%
$ 5.4 million $ 1.94 million
Jul 14, 11 PM $ 0.398
+0.34%
$ 5.44 million $ 1.92 million
Jul 14, 10 PM $ 0.396
+1.30%
$ 5.42 million $ 1.87 million
Jul 14, 9 PM $ 0.391
-1.25%
$ 5.35 million $ 1.83 million
Jul 14, 8 PM $ 0.396
-0.16%
$ 5.42 million $ 1.76 million
Jul 14, 7 PM $ 0.397
+1.21%
$ 5.43 million $ 1.66 million
Jul 14, 6 PM $ 0.392
+1.08%
$ 5.36 million $ 1.45 million
Jul 14, 5 PM $ 0.388
-0.29%
$ 5.31 million $ 1.11 million
Jul 14, 4 PM $ 0.389
-0.33%
$ 5.32 million $ 1.12 million
Jul 14, 3 PM $ 0.39
+0.06%
$ 5.34 million $ 1.15 million