Manchester City Fan Token Historical Data

CITY Page 12
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.678
+0.00%
$ 8.94 million $ 3.34 million
9:49 PM $ 0.678
-0.06%
$ 8.94 million $ 3.34 million
9:48 PM $ 0.679
-0.05%
$ 8.94 million $ 3.34 million
9:47 PM $ 0.679
+0.00%
$ 8.94 million $ 3.34 million
9:46 PM $ 0.679
+0.06%
$ 8.94 million $ 3.34 million
9:45 PM $ 0.679
+0.02%
$ 8.94 million $ 3.35 million
9:44 PM $ 0.678
-0.12%
$ 8.94 million $ 3.35 million
9:43 PM $ 0.679
+0.06%
$ 8.94 million $ 3.35 million
9:42 PM $ 0.679
+0.00%
$ 8.94 million $ 3.35 million
9:41 PM $ 0.679
-0.03%
$ 8.94 million $ 3.36 million
9:40 PM $ 0.679
+0.00%
$ 8.94 million $ 3.36 million
9:39 PM $ 0.679
-0.01%
$ 8.95 million $ 3.36 million
9:38 PM $ 0.679
-0.01%
$ 8.95 million $ 3.36 million
9:37 PM $ 0.679
+0.03%
$ 8.95 million $ 3.36 million
9:36 PM $ 0.679
-0.01%
$ 8.95 million $ 3.35 million
9:35 PM $ 0.679
-0.21%
$ 8.95 million $ 3.36 million
9:34 PM $ 0.681
-0.02%
$ 8.97 million $ 3.36 million
9:33 PM $ 0.681
-0.07%
$ 8.97 million $ 3.36 million
9:32 PM $ 0.681
+0.03%
$ 8.97 million $ 3.36 million
9:31 PM $ 0.681
-0.21%
$ 8.97 million $ 3.36 million
9:30 PM $ 0.683
+0.08%
$ 8.97 million $ 3.35 million
9:29 PM $ 0.682
-0.12%
$ 8.99 million $ 3.35 million
9:28 PM $ 0.683
+0.11%
$ 8.99 million $ 3.35 million
9:27 PM $ 0.682
-0.01%
$ 8.99 million $ 3.35 million
9:26 PM $ 0.682
+0.08%
$ 8.99 million $ 3.34 million
9:25 PM $ 0.682
+0.11%
$ 8.99 million $ 3.34 million
9:24 PM $ 0.681
+0.17%
$ 8.97 million $ 3.33 million
9:23 PM $ 0.68
-0.06%
$ 8.97 million $ 3.33 million
9:22 PM $ 0.68
+0.04%
$ 8.97 million $ 3.33 million
9:21 PM $ 0.68
+0.06%
$ 8.97 million $ 3.32 million
9:20 PM $ 0.679
-0.04%
$ 8.97 million $ 3.32 million
9:19 PM $ 0.679
-0.01%
$ 8.95 million $ 3.32 million
9:18 PM $ 0.68
+0.02%
$ 8.95 million $ 3.32 million
9:17 PM $ 0.679
-0.01%
$ 8.95 million $ 3.32 million
9:16 PM $ 0.68
+0.04%
$ 8.95 million $ 3.32 million
9:15 PM $ 0.68
+0.02%
$ 8.95 million $ 3.31 million
9:14 PM $ 0.679
+0.09%
$ 8.95 million $ 3.31 million
9:13 PM $ 0.679
-0.01%
$ 8.95 million $ 3.3 million
9:12 PM $ 0.679
+0.07%
$ 8.95 million $ 3.3 million
9:11 PM $ 0.678
+0.04%
$ 8.95 million $ 3.3 million
9:10 PM $ 0.678
+0.10%
$ 8.95 million $ 3.29 million
9:09 PM $ 0.678
-0.04%
$ 8.93 million $ 3.29 million
9:08 PM $ 0.678
-0.10%
$ 8.93 million $ 3.29 million
9:07 PM $ 0.679
+0.07%
$ 8.93 million $ 3.29 million
9:06 PM $ 0.678
-0.05%
$ 8.93 million $ 3.29 million
9:05 PM $ 0.678
-0.07%
$ 8.93 million $ 3.29 million
9:04 PM $ 0.679
-0.04%
$ 8.94 million $ 3.29 million
9:03 PM $ 0.679
+0.00%
$ 8.94 million $ 3.29 million
9:02 PM $ 0.679
+0.00%
$ 8.94 million $ 3.28 million
9:01 PM $ 0.679
-0.19%
$ 8.94 million $ 3.28 million