Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.365
-0.30%
$5.09 million $5.34 million
Aug 29, 11 AM $0.366
+0.13%
$5.1 million $5.5 million
Aug 29, 10 AM $0.366
+0.01%
$5.1 million $5.54 million
Aug 29, 9 AM $0.366
-0.15%
$5.1 million $5.98 million
Aug 29, 8 AM $0.366
+0.28%
$5.1 million $8.18 million
Aug 29, 7 AM $0.365
-0.21%
$5.09 million $8.19 million
Aug 29, 6 AM $0.366
-0.16%
$5.1 million $8.23 million
Aug 29, 5 AM $0.366
-0.13%
$5.11 million $8.19 million
Aug 29, 4 AM $0.367
-0.03%
$5.11 million $8.16 million
Aug 29, 3 AM $0.367
-0.01%
$5.12 million $8.14 million
Aug 29, 2 AM $0.367
-0.14%
$5.12 million $8.09 million
Aug 29, 1 AM $0.368
-0.05%
$5.12 million $8.06 million
Aug 29, 12 AM $0.368
+0.13%
$5.13 million $7.98 million
Aug 28, 11 PM $0.367
-0.50%
$5.12 million $7.92 million
Aug 28, 10 PM $0.369
-0.09%
$5.14 million $7.88 million
Aug 28, 9 PM $0.369
-1.07%
$5.15 million $7.88 million
Aug 28, 8 PM $0.373
+2.68%
$5.21 million $7.8 million
Aug 28, 7 PM $0.364
-0.15%
$5.07 million $7.32 million
Aug 28, 6 PM $0.364
-0.52%
$5.08 million $7.22 million
Aug 28, 5 PM $0.366
-0.33%
$5.1 million $7.16 million
Aug 28, 4 PM $0.367
-1.06%
$5.12 million $7.08 million
Aug 28, 3 PM $0.371
-1.21%
$5.17 million $6.78 million
Aug 28, 2 PM $0.376
-2.13%
$5.24 million $6.53 million
Aug 28, 1 PM $0.384
+0.93%
$5.35 million $4.95 million
Aug 28, 12 PM $0.38
+0.80%
$5.3 million $4.2 million
Aug 28, 11 AM $0.377
+0.63%
$5.26 million $3.93 million
Aug 28, 10 AM $0.375
-0.24%
$5.23 million $3.79 million
Aug 28, 9 AM $0.376
+1.23%
$5.24 million $3.32 million
Aug 28, 8 AM $0.371
+0.80%
$5.18 million $1.06 million
Aug 28, 7 AM $0.368
+0.31%
$5.14 million $1.01 million
Aug 28, 6 AM $0.367
+0.14%
$5.12 million $995,391
Aug 28, 5 AM $0.367
+0.20%
$5.11 million $1.02 million
Aug 28, 4 AM $0.366
+0.15%
$5.1 million $1.06 million
Aug 28, 3 AM $0.366
-0.59%
$5.09 million $1.05 million
Aug 28, 2 AM $0.368
-0.56%
$5.12 million $1.03 million
Aug 28, 1 AM $0.37
-0.07%
$5.15 million $1.03 million
Aug 28, 12 AM $0.37
-0.02%
$5.16 million $1.03 million
Aug 27, 11 PM $0.37
+0.14%
$5.16 million $1.04 million
Aug 27, 10 PM $0.37
+0.27%
$5.15 million $1.04 million
Aug 27, 9 PM $0.369
-0.10%
$5.14 million $1.01 million
Aug 27, 8 PM $0.369
+0.01%
$5.14 million $948,563
Aug 27, 7 PM $0.369
-0.18%
$5.14 million $965,538
Aug 27, 6 PM $0.37
-0.09%
$5.15 million $1.01 million
Aug 27, 5 PM $0.37
-0.20%
$5.16 million $1.05 million
Aug 27, 4 PM $0.371
-0.11%
$5.17 million $1.06 million
Aug 27, 3 PM $0.371
+0.29%
$5.17 million $1.09 million
Aug 27, 2 PM $0.37
-0.05%
$5.16 million $1.1 million
Aug 27, 1 PM $0.37
+0.05%
$5.16 million $1.07 million
Aug 27, 12 PM $0.37
+0.16%
$5.16 million $1.04 million
Aug 27, 11 AM $0.369
-0.01%
$5.15 million $1.1 million