Manchester City Fan Token Historical Data

CITY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.525
+0.27%
$ 6.82 million $ 1.03 million
Mar 24, 7 AM $ 0.524
+0.43%
$ 6.81 million $ 1.04 million
Mar 24, 6 AM $ 0.522
+0.02%
$ 6.78 million $ 1.07 million
Mar 24, 5 AM $ 0.522
-0.11%
$ 6.77 million $ 1.08 million
Mar 24, 4 AM $ 0.522
-0.01%
$ 6.78 million $ 1.1 million
Mar 24, 3 AM $ 0.522
-0.11%
$ 6.78 million $ 1.14 million
Mar 24, 2 AM $ 0.523
+0.30%
$ 6.79 million $ 1.15 million
Mar 24, 1 AM $ 0.521
-0.22%
$ 6.77 million $ 1.15 million
Mar 24, 12 AM $ 0.522
-0.26%
$ 6.79 million $ 1.14 million
Mar 23, 11 PM $ 0.524
-0.05%
$ 6.81 million $ 1.13 million
Mar 23, 10 PM $ 0.524
-0.05%
$ 6.81 million $ 1.15 million
Mar 23, 9 PM $ 0.525
-0.06%
$ 6.81 million $ 1.23 million
Mar 23, 8 PM $ 0.525
+0.12%
$ 6.82 million $ 1.41 million
Mar 23, 7 PM $ 0.524
+0.04%
$ 6.81 million $ 1.47 million
Mar 23, 6 PM $ 0.524
-0.12%
$ 6.81 million $ 1.62 million
Mar 23, 5 PM $ 0.525
+0.18%
$ 6.82 million $ 2.72 million
Mar 23, 4 PM $ 0.524
-0.53%
$ 6.81 million $ 3.07 million
Mar 23, 3 PM $ 0.527
-0.27%
$ 6.84 million $ 3.08 million
Mar 23, 2 PM $ 0.528
+0.45%
$ 6.86 million $ 3.1 million
Mar 23, 1 PM $ 0.526
+0.10%
$ 6.83 million $ 3.09 million
Mar 23, 12 PM $ 0.525
+0.42%
$ 6.82 million $ 3.07 million
Mar 23, 11 AM $ 0.523
+2.09%
$ 6.8 million $ 2.99 million
Mar 23, 10 AM $ 0.512
-0.92%
$ 6.66 million $ 2.84 million
Mar 23, 9 AM $ 0.517
-0.28%
$ 6.72 million $ 2.66 million
Mar 23, 8 AM $ 0.519
-0.16%
$ 6.74 million $ 2.66 million
Mar 23, 7 AM $ 0.519
+0.20%
$ 6.75 million $ 2.65 million
Mar 23, 6 AM $ 0.518
-0.77%
$ 6.73 million $ 2.66 million
Mar 23, 5 AM $ 0.522
-0.11%
$ 6.79 million $ 2.65 million
Mar 23, 4 AM $ 0.523
-0.44%
$ 6.79 million $ 2.64 million
Mar 23, 3 AM $ 0.525
+0.14%
$ 6.82 million $ 2.62 million
Mar 23, 2 AM $ 0.524
+0.13%
$ 6.81 million $ 2.61 million
Mar 23, 1 AM $ 0.524
+0.20%
$ 6.8 million $ 2.61 million
Mar 23, 12 AM $ 0.523
-0.22%
$ 6.79 million $ 2.61 million
Mar 22, 11 PM $ 0.524
-0.06%
$ 6.81 million $ 2.62 million
Mar 22, 10 PM $ 0.524
-0.58%
$ 6.81 million $ 2.61 million
Mar 22, 9 PM $ 0.527
+1.05%
$ 6.85 million $ 2.51 million
Mar 22, 8 PM $ 0.522
-0.13%
$ 6.78 million $ 2.33 million
Mar 22, 7 PM $ 0.523
-0.41%
$ 6.79 million $ 2.3 million
Mar 22, 6 PM $ 0.525
-2.98%
$ 6.82 million $ 2.15 million
Mar 22, 5 PM $ 0.541
+3.60%
$ 7.03 million $ 1.07 million
Mar 22, 4 PM $ 0.522
+0.12%
$ 6.78 million $ 692,824
Mar 22, 3 PM $ 0.522
-0.21%
$ 6.77 million $ 690,771
Mar 22, 2 PM $ 0.523
-0.09%
$ 6.79 million $ 657,188
Mar 22, 1 PM $ 0.523
+0.52%
$ 6.8 million $ 636,026
Mar 22, 12 PM $ 0.521
+0.27%
$ 6.76 million $ 624,629
Mar 22, 11 AM $ 0.519
-0.17%
$ 6.74 million $ 617,914
Mar 22, 10 AM $ 0.52
-0.89%
$ 6.76 million $ 608,614
Mar 22, 9 AM $ 0.525
-0.10%
$ 6.82 million $ 586,790
Mar 22, 8 AM $ 0.525
-0.18%
$ 6.82 million $ 600,583
Mar 22, 7 AM $ 0.526
+0.65%
$ 6.84 million $ 673,061