Manchester City Fan Token Historical Data

CITY Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.457
-0.30%
$ 6.09 million $ 979,676
May 24, 6 PM $ 0.458
+0.00%
$ 6.11 million $ 1.07 million
May 24, 5 PM $ 0.458
+0.22%
$ 6.11 million $ 1.05 million
May 24, 4 PM $ 0.457
+0.07%
$ 6.09 million $ 1.04 million
May 24, 3 PM $ 0.457
+0.03%
$ 6.09 million $ 1.03 million
May 24, 2 PM $ 0.457
-0.35%
$ 6.09 million $ 1.03 million
May 24, 1 PM $ 0.458
-0.57%
$ 6.11 million $ 1.02 million
May 24, 12 PM $ 0.461
-0.79%
$ 6.14 million $ 1.02 million
May 24, 11 AM $ 0.464
-0.16%
$ 6.19 million $ 1.01 million
May 24, 10 AM $ 0.465
-0.47%
$ 6.2 million $ 1.01 million
May 24, 9 AM $ 0.467
-0.25%
$ 6.23 million $ 1.01 million
May 24, 8 AM $ 0.469
+0.70%
$ 6.25 million $ 1.03 million
May 24, 7 AM $ 0.465
-0.22%
$ 6.2 million $ 1.09 million
May 24, 6 AM $ 0.466
+0.25%
$ 6.22 million $ 1.12 million
May 24, 5 AM $ 0.465
-0.39%
$ 6.2 million $ 1.12 million
May 24, 4 AM $ 0.467
+0.13%
$ 6.23 million $ 1.13 million
May 24, 3 AM $ 0.466
-0.25%
$ 6.22 million $ 1.13 million
May 24, 2 AM $ 0.468
-1.42%
$ 6.23 million $ 1.14 million
May 24, 1 AM $ 0.474
+0.75%
$ 6.32 million $ 1.1 million
May 24, 12 AM $ 0.471
+1.58%
$ 6.28 million $ 1.09 million
May 23, 11 PM $ 0.463
+0.14%
$ 6.18 million $ 926,813
May 23, 10 PM $ 0.463
+0.30%
$ 6.17 million $ 956,324
May 23, 9 PM $ 0.461
-0.26%
$ 6.15 million $ 964,815
May 23, 8 PM $ 0.463
+0.66%
$ 6.17 million $ 974,127
May 23, 7 PM $ 0.46
-1.24%
$ 6.13 million $ 993,092
May 23, 6 PM $ 0.465
+0.81%
$ 6.2 million $ 1.4 million
May 23, 5 PM $ 0.462
-0.21%
$ 6.16 million $ 1.43 million
May 23, 4 PM $ 0.463
+0.39%
$ 6.17 million $ 1.44 million
May 23, 3 PM $ 0.461
-0.14%
$ 6.14 million $ 1.43 million
May 23, 2 PM $ 0.461
+0.56%
$ 6.15 million $ 1.42 million
May 23, 1 PM $ 0.459
+0.72%
$ 6.12 million $ 1.43 million
May 23, 12 PM $ 0.456
-0.02%
$ 6.07 million $ 1.41 million
May 23, 11 AM $ 0.456
-0.01%
$ 6.08 million $ 1.46 million
May 23, 10 AM $ 0.456
+0.13%
$ 6.08 million $ 1.53 million
May 23, 9 AM $ 0.455
+0.28%
$ 6.07 million $ 1.54 million
May 23, 8 AM $ 0.454
-0.88%
$ 6.05 million $ 1.55 million
May 23, 7 AM $ 0.458
-1.29%
$ 6.1 million $ 1.51 million
May 23, 6 AM $ 0.464
+0.34%
$ 6.18 million $ 1.51 million
May 23, 5 AM $ 0.462
-0.16%
$ 6.16 million $ 1.54 million
May 23, 4 AM $ 0.463
-0.19%
$ 6.17 million $ 1.55 million
May 23, 3 AM $ 0.464
-0.03%
$ 6.18 million $ 1.56 million
May 23, 2 AM $ 0.464
-0.38%
$ 6.18 million $ 1.57 million
May 23, 1 AM $ 0.466
+0.66%
$ 6.21 million $ 1.58 million
May 23, 12 AM $ 0.463
+0.25%
$ 6.17 million $ 1.59 million
May 22, 11 PM $ 0.461
-0.69%
$ 6.15 million $ 1.6 million
May 22, 10 PM $ 0.465
-0.65%
$ 6.19 million $ 1.59 million
May 22, 9 PM $ 0.468
+0.92%
$ 6.23 million $ 1.58 million
May 22, 8 PM $ 0.463
-0.47%
$ 6.18 million $ 1.8 million
May 22, 7 PM $ 0.466
-1.08%
$ 6.21 million $ 1.76 million
May 22, 6 PM $ 0.471
-0.59%
$ 6.27 million $ 1.26 million