Manchester City Fan Token Historical Data

CITY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 1.94
-1.31%
$ 15.48 million $ 1.14 million
Sep 5, 2024 $ 1.96
-2.65%
$ 15.69 million $ 1.05 million
Sep 4, 2024 $ 2.01
+2.41%
$ 16.11 million $ 1.24 million
Sep 3, 2024 $ 1.97
-2.90%
$ 15.74 million $ 906,694
Sep 2, 2024 $ 2.03
+4.26%
$ 16.2 million $ 825,013
Sep 1, 2024 $ 1.94
-2.94%
$ 15.54 million $ 2.32 million
Aug 31, 2024 $ 2
-0.50%
$ 16.01 million $ 933,630
Aug 30, 2024 $ 2.01
-0.40%
$ 16.09 million $ 1.02 million
Aug 29, 2024 $ 2.02
+1.54%
$ 16.16 million $ 1.41 million
Aug 28, 2024 $ 1.99
-0.42%
$ 15.92 million $ 3.03 million
Aug 27, 2024 $ 2
-2.66%
$ 16 million $ 1.12 million
Aug 26, 2024 $ 2.05
-4.98%
$ 16.42 million $ 1.45 million
Aug 25, 2024 $ 2.16
-2.38%
$ 17.27 million $ 1.09 million
Aug 24, 2024 $ 2.21
+0.88%
$ 17.69 million $ 1.36 million
Aug 23, 2024 $ 2.19
+2.58%
$ 17.54 million $ 1.77 million
Aug 22, 2024 $ 2.14
+0.26%
$ 17.09 million $ 1.14 million
Aug 21, 2024 $ 2.13
+1.13%
$ 17.04 million $ 1.64 million
Aug 20, 2024 $ 2.11
+1.35%
$ 16.86 million $ 1.14 million
Aug 19, 2024 $ 2.08
+4.28%
$ 16.64 million $ 949,945
Aug 18, 2024 $ 2
+0.82%
$ 15.96 million $ 1.17 million
Aug 17, 2024 $ 1.98
+1.49%
$ 15.83 million $ 748,630
Aug 16, 2024 $ 1.95
-2.79%
$ 15.6 million $ 2.07 million
Aug 15, 2024 $ 2.01
-5.37%
$ 16.04 million $ 1.43 million
Aug 14, 2024 $ 2.12
-1.56%
$ 16.95 million $ 1.05 million
Aug 13, 2024 $ 2.15
+0.81%
$ 17.22 million $ 966,851
Aug 12, 2024 $ 2.14
+1.81%
$ 17.07 million $ 1.2 million
Aug 11, 2024 $ 2.1
-1.60%
$ 16.78 million $ 1.7 million
Aug 10, 2024 $ 2.13
+0.25%
$ 17.05 million $ 802,340
Aug 9, 2024 $ 2.13
+2.21%
$ 16.9 million $ 1.36 million
Aug 8, 2024 $ 2.08
+9.43%
$ 16.54 million $ 999,885
Aug 7, 2024 $ 1.9
-2.79%
$ 15.11 million $ 826,889
Aug 6, 2024 $ 1.96
+3.67%
$ 15.51 million $ 924,237
Aug 5, 2024 $ 1.89
-1.71%
$ 14.96 million $ 1.81 million
Aug 4, 2024 $ 1.92
-6.20%
$ 15.22 million $ 1.28 million
Aug 3, 2024 $ 2.05
-1.35%
$ 16.23 million $ 1.49 million
Aug 2, 2024 $ 2.08
-4.45%
$ 16.45 million $ 979,793
Aug 1, 2024 $ 2.17
+0.25%
$ 17.22 million $ 1.29 million
Jul 31, 2024 $ 2.17
+0.17%
$ 17.17 million $ 989,891
Jul 30, 2024 $ 2.16
-0.02%
$ 17.14 million $ 1.31 million
Jul 29, 2024 $ 2.16
+0.38%
$ 17.15 million $ 887,816
Jul 28, 2024 $ 2.16
-0.19%
$ 17.09 million $ 1.79 million
Jul 27, 2024 $ 2.16
-0.76%
$ 17.12 million $ 1.1 million
Jul 26, 2024 $ 2.18
+1.87%
$ 17 million $ 3.23 million
Jul 25, 2024 $ 2.14
+0.93%
$ 16.69 million $ 12.97 million
Jul 24, 2024 $ 2.11
-1.44%
$ 16.52 million $ 701,042
Jul 23, 2024 $ 2.15
-2.13%
$ 16.76 million $ 937,592
Jul 22, 2024 $ 2.19
-1.61%
$ 17.12 million $ 969,899
Jul 21, 2024 $ 2.23
+1.04%
$ 17.41 million $ 1.77 million
Jul 20, 2024 $ 2.2
-1.34%
$ 17.22 million $ 1.22 million
Jul 19, 2024 $ 2.23
+0.15%
$ 17.44 million $ 2.02 million