Manchester City Fan Token Historical Data

CITY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.392
+0.31%
$ 5.36 million $ 1.34 million
Jul 12, 1 PM $ 0.39
-0.56%
$ 5.34 million $ 1.35 million
Jul 12, 12 PM $ 0.393
-0.44%
$ 5.37 million $ 1.35 million
Jul 12, 11 AM $ 0.394
+0.65%
$ 5.39 million $ 1.35 million
Jul 12, 10 AM $ 0.392
+0.01%
$ 5.36 million $ 1.33 million
Jul 12, 9 AM $ 0.392
+0.04%
$ 5.36 million $ 1.5 million
Jul 12, 8 AM $ 0.391
+0.29%
$ 5.36 million $ 1.55 million
Jul 12, 7 AM $ 0.39
+0.21%
$ 5.34 million $ 1.56 million
Jul 12, 6 AM $ 0.39
-0.16%
$ 5.33 million $ 1.57 million
Jul 12, 5 AM $ 0.39
+0.41%
$ 5.34 million $ 1.58 million
Jul 12, 4 AM $ 0.389
+0.02%
$ 5.32 million $ 1.59 million
Jul 12, 3 AM $ 0.388
+0.12%
$ 5.32 million $ 1.58 million
Jul 12, 2 AM $ 0.388
-0.37%
$ 5.31 million $ 1.58 million
Jul 12, 1 AM $ 0.389
-0.14%
$ 5.33 million $ 1.56 million
Jul 12, 12 AM $ 0.39
-0.80%
$ 5.34 million $ 1.56 million
Jul 11, 11 PM $ 0.393
-1.19%
$ 5.38 million $ 1.43 million
Jul 11, 10 PM $ 0.398
-0.37%
$ 5.44 million $ 1.34 million
Jul 11, 9 PM $ 0.399
+0.13%
$ 5.46 million $ 1.34 million
Jul 11, 8 PM $ 0.399
-0.20%
$ 5.46 million $ 1.63 million
Jul 11, 7 PM $ 0.4
-0.01%
$ 5.47 million $ 2.45 million
Jul 11, 6 PM $ 0.4
+0.08%
$ 5.47 million $ 2.48 million
Jul 11, 5 PM $ 0.399
+0.42%
$ 5.46 million $ 2.59 million
Jul 11, 4 PM $ 0.398
-0.15%
$ 5.44 million $ 2.71 million
Jul 11, 3 PM $ 0.398
-0.01%
$ 5.45 million $ 2.73 million
Jul 11, 2 PM $ 0.398
+0.28%
$ 5.45 million $ 2.71 million
Jul 11, 1 PM $ 0.397
-0.48%
$ 5.44 million $ 2.73 million
Jul 11, 12 PM $ 0.399
+0.09%
$ 5.46 million $ 2.72 million
Jul 11, 11 AM $ 0.399
-0.06%
$ 5.46 million $ 2.71 million
Jul 11, 10 AM $ 0.399
-0.26%
$ 5.46 million $ 2.69 million
Jul 11, 9 AM $ 0.4
-0.03%
$ 5.47 million $ 2.53 million
Jul 11, 8 AM $ 0.4
+0.13%
$ 5.48 million $ 2.49 million
Jul 11, 7 AM $ 0.4
-0.24%
$ 5.47 million $ 2.55 million
Jul 11, 6 AM $ 0.401
+0.40%
$ 5.48 million $ 2.57 million
Jul 11, 5 AM $ 0.399
-0.22%
$ 5.46 million $ 2.57 million
Jul 11, 4 AM $ 0.4
-0.04%
$ 5.47 million $ 2.57 million
Jul 11, 3 AM $ 0.4
-0.10%
$ 5.48 million $ 2.58 million
Jul 11, 2 AM $ 0.401
+0.11%
$ 5.48 million $ 2.58 million
Jul 11, 1 AM $ 0.4
+0.08%
$ 5.47 million $ 2.58 million
Jul 11, 12 AM $ 0.4
+0.13%
$ 5.47 million $ 2.58 million
Jul 10, 11 PM $ 0.399
-0.20%
$ 5.46 million $ 2.59 million
Jul 10, 10 PM $ 0.4
+0.12%
$ 5.47 million $ 2.58 million
Jul 10, 9 PM $ 0.4
-1.69%
$ 5.47 million $ 2.52 million
Jul 10, 8 PM $ 0.406
+1.53%
$ 5.56 million $ 2.24 million
Jul 10, 7 PM $ 0.4
+0.70%
$ 5.48 million $ 1.36 million
Jul 10, 6 PM $ 0.398
+0.03%
$ 5.44 million $ 1.39 million
Jul 10, 5 PM $ 0.397
+0.33%
$ 5.44 million $ 1.25 million
Jul 10, 4 PM $ 0.396
+0.76%
$ 5.42 million $ 1.2 million
Jul 10, 3 PM $ 0.393
+0.07%
$ 5.38 million $ 1.17 million
Jul 10, 2 PM $ 0.393
-0.75%
$ 5.38 million $ 1.27 million
Jul 10, 1 PM $ 0.396
+0.40%
$ 5.42 million $ 1.24 million