Manchester City Fan Token Historical Data

CITY Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.471
-0.59%
$ 6.27 million $ 1.26 million
May 22, 5 PM $ 0.473
-0.16%
$ 6.31 million $ 1.25 million
May 22, 4 PM $ 0.474
-0.26%
$ 6.32 million $ 1.25 million
May 22, 3 PM $ 0.475
+0.07%
$ 6.34 million $ 1.25 million
May 22, 2 PM $ 0.475
-0.20%
$ 6.33 million $ 1.27 million
May 22, 1 PM $ 0.476
+0.15%
$ 6.35 million $ 1.26 million
May 22, 12 PM $ 0.475
+0.60%
$ 6.34 million $ 1.26 million
May 22, 11 AM $ 0.473
-0.78%
$ 6.3 million $ 1.23 million
May 22, 10 AM $ 0.476
-0.08%
$ 6.35 million $ 1.19 million
May 22, 9 AM $ 0.477
-0.46%
$ 6.35 million $ 1.18 million
May 22, 8 AM $ 0.479
-1.36%
$ 6.38 million $ 1.22 million
May 22, 7 AM $ 0.485
-0.25%
$ 6.47 million $ 1.2 million
May 22, 6 AM $ 0.487
-1.04%
$ 6.49 million $ 1.22 million
May 22, 5 AM $ 0.492
-0.09%
$ 6.56 million $ 1.19 million
May 22, 4 AM $ 0.492
+0.52%
$ 6.56 million $ 1.2 million
May 22, 3 AM $ 0.49
+0.29%
$ 6.53 million $ 1.2 million
May 22, 2 AM $ 0.488
-1.22%
$ 6.51 million $ 1.18 million
May 22, 1 AM $ 0.494
+0.63%
$ 6.59 million $ 1.16 million
May 22, 12 AM $ 0.491
+0.19%
$ 6.55 million $ 1.13 million
May 21, 11 PM $ 0.49
+0.19%
$ 6.54 million $ 1.12 million
May 21, 10 PM $ 0.489
+0.11%
$ 6.52 million $ 1.12 million
May 21, 9 PM $ 0.489
+1.65%
$ 6.52 million $ 1.12 million
May 21, 8 PM $ 0.481
+0.36%
$ 6.41 million $ 844,147
May 21, 7 PM $ 0.479
+0.28%
$ 6.39 million $ 849,075
May 21, 6 PM $ 0.478
-0.06%
$ 6.37 million $ 865,214
May 21, 5 PM $ 0.478
+1.02%
$ 6.37 million $ 888,217
May 21, 4 PM $ 0.473
-0.50%
$ 6.31 million $ 910,850
May 21, 3 PM $ 0.476
-0.22%
$ 6.34 million $ 952,460
May 21, 2 PM $ 0.477
+0.25%
$ 6.35 million $ 1.04 million
May 21, 1 PM $ 0.475
-0.13%
$ 6.34 million $ 1.05 million
May 21, 12 PM $ 0.476
+0.28%
$ 6.35 million $ 1.09 million
May 21, 11 AM $ 0.475
-0.76%
$ 6.33 million $ 1.13 million
May 21, 10 AM $ 0.478
-0.33%
$ 6.38 million $ 1.11 million
May 21, 9 AM $ 0.48
+0.14%
$ 6.4 million $ 1.11 million
May 21, 8 AM $ 0.479
+0.00%
$ 6.39 million $ 1.05 million
May 21, 7 AM $ 0.479
+0.63%
$ 6.39 million $ 913,595
May 21, 6 AM $ 0.476
-0.16%
$ 6.35 million $ 901,212
May 21, 5 AM $ 0.477
+0.13%
$ 6.36 million $ 922,026
May 21, 4 AM $ 0.476
-0.31%
$ 6.35 million $ 914,441
May 21, 3 AM $ 0.478
+0.18%
$ 6.37 million $ 935,806
May 21, 2 AM $ 0.477
+0.27%
$ 6.36 million $ 935,029
May 21, 1 AM $ 0.476
-0.06%
$ 6.34 million $ 979,204
May 21, 12 AM $ 0.476
-0.08%
$ 6.35 million $ 1 million
May 20, 11 PM $ 0.476
-0.39%
$ 6.35 million $ 1.01 million
May 20, 10 PM $ 0.478
-0.63%
$ 6.38 million $ 1.03 million
May 20, 9 PM $ 0.481
+0.02%
$ 6.42 million $ 1.21 million
May 20, 8 PM $ 0.481
+0.61%
$ 6.41 million $ 1.3 million
May 20, 7 PM $ 0.478
+0.15%
$ 6.38 million $ 1.76 million
May 20, 6 PM $ 0.477
-0.04%
$ 6.37 million $ 2 million
May 20, 5 PM $ 0.478
-0.17%
$ 6.37 million $ 2.03 million