Manchester City Fan Token Historical Data

CITY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.525
-0.18%
$ 6.82 million $ 600,583
Mar 22, 7 AM $ 0.526
+0.65%
$ 6.84 million $ 673,061
Mar 22, 6 AM $ 0.523
-0.01%
$ 6.79 million $ 636,633
Mar 22, 5 AM $ 0.523
-0.05%
$ 6.79 million $ 633,462
Mar 22, 4 AM $ 0.523
-0.05%
$ 6.8 million $ 627,545
Mar 22, 3 AM $ 0.523
-0.09%
$ 6.8 million $ 622,299
Mar 22, 2 AM $ 0.524
+0.03%
$ 6.8 million $ 637,000
Mar 22, 1 AM $ 0.524
+0.13%
$ 6.8 million $ 647,803
Mar 22, 12 AM $ 0.523
-0.27%
$ 6.79 million $ 650,959
Mar 21, 11 PM $ 0.524
-0.66%
$ 6.81 million $ 657,717
Mar 21, 10 PM $ 0.528
-0.14%
$ 6.86 million $ 660,610
Mar 21, 9 PM $ 0.529
-0.26%
$ 6.87 million $ 677,915
Mar 21, 8 PM $ 0.53
-0.02%
$ 6.89 million $ 676,372
Mar 21, 7 PM $ 0.53
+0.03%
$ 6.89 million $ 646,425
Mar 21, 6 PM $ 0.53
-0.01%
$ 6.89 million $ 703,306
Mar 21, 5 PM $ 0.53
-0.10%
$ 6.89 million $ 690,226
Mar 21, 4 PM $ 0.531
+0.29%
$ 6.89 million $ 679,673
Mar 21, 3 PM $ 0.529
+0.16%
$ 6.87 million $ 690,140
Mar 21, 2 PM $ 0.528
-0.15%
$ 6.86 million $ 709,490
Mar 21, 1 PM $ 0.529
+0.03%
$ 6.87 million $ 720,233
Mar 21, 12 PM $ 0.529
+0.13%
$ 6.87 million $ 756,273
Mar 21, 11 AM $ 0.528
-0.29%
$ 6.86 million $ 764,640
Mar 21, 10 AM $ 0.53
+0.37%
$ 6.88 million $ 781,836
Mar 21, 9 AM $ 0.528
-0.38%
$ 6.86 million $ 810,848
Mar 21, 8 AM $ 0.53
+0.85%
$ 6.88 million $ 806,702
Mar 21, 7 AM $ 0.525
-0.16%
$ 6.82 million $ 728,239
Mar 21, 6 AM $ 0.526
+0.08%
$ 6.83 million $ 729,906
Mar 21, 5 AM $ 0.526
+0.13%
$ 6.83 million $ 790,440
Mar 21, 4 AM $ 0.525
-0.44%
$ 6.82 million $ 792,365
Mar 21, 3 AM $ 0.527
-0.47%
$ 6.85 million $ 780,796
Mar 21, 2 AM $ 0.53
+0.15%
$ 6.88 million $ 778,509
Mar 21, 1 AM $ 0.529
+0.03%
$ 6.87 million $ 777,059
Mar 21, 12 AM $ 0.529
-0.61%
$ 6.87 million $ 787,060
Mar 20, 11 PM $ 0.532
-0.31%
$ 6.91 million $ 777,059
Mar 20, 10 PM $ 0.534
+0.41%
$ 6.93 million $ 776,111
Mar 20, 9 PM $ 0.532
+0.19%
$ 6.91 million $ 933,216
Mar 20, 8 PM $ 0.531
-0.26%
$ 6.89 million $ 965,268
Mar 20, 7 PM $ 0.532
+0.40%
$ 6.91 million $ 975,383
Mar 20, 6 PM $ 0.53
-0.32%
$ 6.88 million $ 936,746
Mar 20, 5 PM $ 0.532
+0.35%
$ 6.91 million $ 953,693
Mar 20, 4 PM $ 0.53
+0.03%
$ 6.88 million $ 1.04 million
Mar 20, 3 PM $ 0.53
-0.28%
$ 6.88 million $ 1.03 million
Mar 20, 2 PM $ 0.531
+0.45%
$ 6.9 million $ 1.03 million
Mar 20, 1 PM $ 0.529
-0.37%
$ 6.87 million $ 1.02 million
Mar 20, 12 PM $ 0.531
+0.01%
$ 6.89 million $ 1.03 million
Mar 20, 11 AM $ 0.531
-0.46%
$ 6.89 million $ 1.06 million
Mar 20, 10 AM $ 0.533
+0.62%
$ 6.93 million $ 1.04 million
Mar 20, 9 AM $ 0.53
-0.43%
$ 6.88 million $ 1.02 million
Mar 20, 8 AM $ 0.532
-0.12%
$ 6.91 million $ 1.03 million
Mar 20, 7 AM $ 0.533
-0.45%
$ 6.92 million $ 1.06 million