Manchester City Fan Token Historical Data

CITY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 2.23
-1.78%
$ 17.4 million $ 1.6 million
Jul 17, 2024 $ 2.27
-2.70%
$ 17.72 million $ 1.56 million
Jul 16, 2024 $ 2.33
-1.82%
$ 18.2 million $ 1.95 million
Jul 15, 2024 $ 2.37
+2.59%
$ 18.54 million $ 1.35 million
Jul 14, 2024 $ 2.31
-0.04%
$ 18.06 million $ 1.48 million
Jul 13, 2024 $ 2.31
+2.93%
$ 18.07 million $ 1.76 million
Jul 12, 2024 $ 2.25
+2.23%
$ 17.56 million $ 1.21 million
Jul 11, 2024 $ 2.2
+0.18%
$ 17.18 million $ 2.13 million
Jul 10, 2024 $ 2.2
+1.05%
$ 17.15 million $ 1.37 million
Jul 9, 2024 $ 2.17
+2.72%
$ 16.97 million $ 1.13 million
Jul 8, 2024 $ 2.11
+5.10%
$ 16.52 million $ 1.91 million
Jul 7, 2024 $ 2.01
-5.28%
$ 15.72 million $ 1.22 million
Jul 6, 2024 $ 2.12
+5.56%
$ 16.6 million $ 1.29 million
Jul 5, 2024 $ 2.01
-0.67%
$ 15.72 million $ 2.24 million
Jul 4, 2024 $ 2.03
-7.25%
$ 15.84 million $ 1.72 million
Jul 3, 2024 $ 2.19
-3.28%
$ 17.08 million $ 2.05 million
Jul 2, 2024 $ 2.26
+1.00%
$ 17.66 million $ 1.5 million
Jul 1, 2024 $ 2.24
-2.47%
$ 17.48 million $ 1.81 million
Jun 30, 2024 $ 2.29
+3.89%
$ 17.92 million $ 1.59 million
Jun 29, 2024 $ 2.21
-4.07%
$ 17.25 million $ 1.57 million
Jun 28, 2024 $ 2.3
-1.43%
$ 17.96 million $ 4.28 million
Jun 27, 2024 $ 2.34
+1.80%
$ 18.22 million $ 3.83 million
Jun 26, 2024 $ 2.29
-1.83%
$ 17.89 million $ 2.22 million
Jun 25, 2024 $ 2.34
+0.41%
$ 18.23 million $ 2.35 million
Jun 24, 2024 $ 2.33
+3.07%
$ 18.15 million $ 2.09 million
Jun 23, 2024 $ 2.26
-2.58%
$ 17.61 million $ 2.6 million
Jun 22, 2024 $ 2.32
-1.22%
$ 18.08 million $ 2.07 million
Jun 21, 2024 $ 2.35
-0.88%
$ 18.53 million $ 3.53 million
Jun 20, 2024 $ 2.37
+3.08%
$ 18.7 million $ 2.03 million
Jun 19, 2024 $ 2.3
+1.17%
$ 18.13 million $ 1.35 million
Jun 18, 2024 $ 2.27
-5.66%
$ 17.93 million $ 2.49 million
Jun 17, 2024 $ 2.41
-7.50%
$ 19.01 million $ 3.65 million
Jun 16, 2024 $ 2.6
-1.28%
$ 20.55 million $ 2 million
Jun 15, 2024 $ 2.63
+2.75%
$ 20.81 million $ 3.51 million
Jun 14, 2024 $ 2.56
-1.15%
$ 20.26 million $ 9.21 million
Jun 13, 2024 $ 2.59
-1.75%
$ 20.49 million $ 4.43 million
Jun 12, 2024 $ 2.64
+1.02%
$ 20.86 million $ 3.03 million
Jun 11, 2024 $ 2.61
-3.27%
$ 20.65 million $ 3.26 million
Jun 10, 2024 $ 2.7
-3.74%
$ 21.07 million $ 2.62 million
Jun 9, 2024 $ 2.81
+0.95%
$ 21.89 million $ 2.26 million
Jun 8, 2024 $ 2.78
-2.61%
$ 21.69 million $ 3.22 million
Jun 7, 2024 $ 2.85
-5.38%
$ 22.26 million $ 3.45 million
Jun 6, 2024 $ 3.02
-0.04%
$ 23.23 million $ 3.65 million
Jun 5, 2024 $ 3.02
+0.55%
$ 23.24 million $ 3.87 million
Jun 4, 2024 $ 3
+2.02%
$ 23.11 million $ 5.35 million
Jun 3, 2024 $ 2.94
-0.75%
$ 22.46 million $ 2.88 million
Jun 2, 2024 $ 2.96
-1.71%
$ 22.63 million $ 2.11 million
Jun 1, 2024 $ 3.02
+0.62%
$ 22.92 million $ 2.32 million
May 31, 2024 $ 3
-1.17%
$ 22.78 million $ 3.26 million
May 30, 2024 $ 3.03
-1.56%
$ 23.05 million $ 4.3 million