Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $2.14
-2.88%
$20.64 million $1.19 million
Oct 22, 2024 $2.2
+0.79%
$21.25 million $1.3 million
Oct 21, 2024 $2.19
-0.54%
$18.66 million $3.54 million
Oct 20, 2024 $2.2
-0.61%
$18.78 million $1.57 million
Oct 19, 2024 $2.21
-0.33%
$18.89 million $1.5 million
Oct 18, 2024 $2.22
-0.60%
$18.96 million $2.77 million
Oct 17, 2024 $2.23
-0.71%
$19.07 million $9.86 million
Oct 16, 2024 $2.25
+0.21%
$19.21 million $5.39 million
Oct 15, 2024 $2.24
+3.73%
$19.17 million $4.63 million
Oct 14, 2024 $2.16
-0.22%
$18.48 million $1.9 million
Oct 13, 2024 $2.17
+2.14%
$18.52 million $4.66 million
Oct 12, 2024 $2.12
-0.79%
$17.71 million $1.41 million
Oct 11, 2024 $2.14
-2.60%
$17.85 million $2.99 million
Oct 10, 2024 $2.2
+6.25%
$18.32 million $11.58 million
Oct 9, 2024 $2.07
+0.95%
$17.24 million $4.47 million
Oct 8, 2024 $2.05
-8.19%
$17.08 million $9.44 million
Oct 7, 2024 $2.23
+14.07%
$18.62 million $6.94 million
Oct 6, 2024 $1.96
-1.62%
$16.33 million $3.03 million
Oct 5, 2024 $1.99
+5.24%
$16.34 million $3.48 million
Oct 4, 2024 $1.89
+1.63%
$15.52 million $692,081
Oct 3, 2024 $1.86
-0.92%
$15.28 million $1.85 million
Oct 2, 2024 $1.88
-3.10%
$15.41 million $3.7 million
Oct 1, 2024 $1.94
-6.24%
$15.91 million $2.48 million
Sep 30, 2024 $2.07
-1.53%
$16.96 million $2.59 million
Sep 29, 2024 $2.1
+0.87%
$17.23 million $1.9 million
Sep 28, 2024 $2.08
-2.16%
$17.08 million $911,242
Sep 27, 2024 $2.13
+2.63%
$17.46 million $1.5 million
Sep 26, 2024 $2.07
+0.71%
$17 million $1.8 million
Sep 25, 2024 $2.05
-1.91%
$16.87 million $3.19 million
Sep 24, 2024 $2.09
+1.22%
$17.2 million $916,550
Sep 23, 2024 $2.07
+1.29%
$16.99 million $1.43 million
Sep 22, 2024 $2.04
-2.44%
$16.78 million $1.12 million
Sep 21, 2024 $2.1
+0.08%
$16.75 million $846,677
Sep 20, 2024 $2.09
+1.23%
$16.74 million $1.75 million
Sep 19, 2024 $2.07
+3.03%
$16.52 million $3.83 million
Sep 18, 2024 $2
+1.23%
$16.03 million $694,396
Sep 17, 2024 $1.98
+1.84%
$15.82 million $491,767
Sep 16, 2024 $1.94
+0.10%
$15.55 million $809,995
Sep 15, 2024 $1.94
-3.90%
$15.54 million $749,545
Sep 14, 2024 $2.02
-1.54%
$16.17 million $858,105
Sep 13, 2024 $2.05
-0.62%
$16.42 million $628,330
Sep 12, 2024 $2.07
-0.13%
$16.53 million $635,245
Sep 11, 2024 $2.07
-0.55%
$16.55 million $675,159
Sep 10, 2024 $2.08
+2.11%
$16.64 million $643,758
Sep 9, 2024 $2.04
+2.68%
$16.29 million $867,273
Sep 8, 2024 $1.98
+1.43%
$15.86 million $839,477
Sep 7, 2024 $1.96
+1.00%
$15.64 million $662,161
Sep 6, 2024 $1.94
-1.31%
$15.48 million $1.14 million
Sep 5, 2024 $1.96
-2.65%
$15.69 million $1.05 million
Sep 4, 2024 $2.01
+2.41%
$16.11 million $1.24 million