Manchester City Fan Token Historical Data

CITY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.532
-0.12%
$ 6.91 million $ 1.03 million
Mar 20, 7 AM $ 0.533
-0.45%
$ 6.92 million $ 1.06 million
Mar 20, 6 AM $ 0.535
-0.81%
$ 6.95 million $ 1.11 million
Mar 20, 5 AM $ 0.539
-0.07%
$ 7.01 million $ 1.09 million
Mar 20, 4 AM $ 0.54
-0.06%
$ 7.01 million $ 1.07 million
Mar 20, 3 AM $ 0.54
-0.24%
$ 7.02 million $ 1.07 million
Mar 20, 2 AM $ 0.541
+0.24%
$ 7.03 million $ 1.06 million
Mar 20, 1 AM $ 0.54
+0.45%
$ 7.02 million $ 1.05 million
Mar 20, 12 AM $ 0.538
+0.42%
$ 6.99 million $ 1.04 million
Mar 19, 11 PM $ 0.536
-0.05%
$ 6.96 million $ 1.05 million
Mar 19, 10 PM $ 0.536
+0.92%
$ 6.96 million $ 1.04 million
Mar 19, 9 PM $ 0.531
+0.15%
$ 6.9 million $ 870,731
Mar 19, 8 PM $ 0.53
-0.46%
$ 6.89 million $ 844,115
Mar 19, 7 PM $ 0.533
+0.31%
$ 6.92 million $ 879,971
Mar 19, 6 PM $ 0.531
-0.32%
$ 6.9 million $ 875,065
Mar 19, 5 PM $ 0.533
+0.77%
$ 6.92 million $ 875,375
Mar 19, 4 PM $ 0.528
-0.36%
$ 6.86 million $ 840,729
Mar 19, 3 PM $ 0.53
-0.09%
$ 6.89 million $ 874,096
Mar 19, 2 PM $ 0.531
-0.28%
$ 6.9 million $ 907,308
Mar 19, 1 PM $ 0.532
+0.59%
$ 6.92 million $ 967,534
Mar 19, 12 PM $ 0.529
-0.83%
$ 6.87 million $ 985,447
Mar 19, 11 AM $ 0.534
-0.15%
$ 6.93 million $ 1.01 million
Mar 19, 10 AM $ 0.535
-0.04%
$ 6.94 million $ 1.14 million
Mar 19, 9 AM $ 0.535
+0.32%
$ 6.95 million $ 1.15 million
Mar 19, 8 AM $ 0.533
+0.23%
$ 6.92 million $ 1.16 million
Mar 19, 7 AM $ 0.532
-0.74%
$ 6.91 million $ 1.22 million
Mar 19, 6 AM $ 0.536
-0.37%
$ 6.96 million $ 1.18 million
Mar 19, 5 AM $ 0.538
-0.37%
$ 6.99 million $ 1.19 million
Mar 19, 4 AM $ 0.54
-0.25%
$ 7.01 million $ 1.18 million
Mar 19, 3 AM $ 0.541
-0.11%
$ 7.03 million $ 1.19 million
Mar 19, 2 AM $ 0.542
-0.13%
$ 7.04 million $ 1.23 million
Mar 19, 1 AM $ 0.543
-0.10%
$ 7.05 million $ 1.26 million
Mar 19, 12 AM $ 0.543
-0.04%
$ 7.05 million $ 1.56 million
Mar 18, 11 PM $ 0.543
-0.13%
$ 7.06 million $ 1.58 million
Mar 18, 10 PM $ 0.544
+0.08%
$ 7.07 million $ 1.64 million
Mar 18, 9 PM $ 0.544
+0.32%
$ 7.06 million $ 1.68 million
Mar 18, 8 PM $ 0.542
+0.70%
$ 7.04 million $ 1.72 million
Mar 18, 7 PM $ 0.538
+0.00%
$ 6.99 million $ 1.85 million
Mar 18, 6 PM $ 0.538
-0.42%
$ 6.99 million $ 1.96 million
Mar 18, 5 PM $ 0.54
+0.07%
$ 7.02 million $ 1.98 million
Mar 18, 4 PM $ 0.54
-0.01%
$ 7.01 million $ 1.96 million
Mar 18, 3 PM $ 0.54
-0.29%
$ 7.01 million $ 1.98 million
Mar 18, 2 PM $ 0.542
-0.51%
$ 7.04 million $ 1.98 million
Mar 18, 1 PM $ 0.544
-0.18%
$ 7.07 million $ 1.95 million
Mar 18, 12 PM $ 0.545
-1.01%
$ 7.08 million $ 1.94 million
Mar 18, 11 AM $ 0.55
-0.81%
$ 7.15 million $ 1.9 million
Mar 18, 10 AM $ 0.555
-0.04%
$ 7.21 million $ 1.8 million
Mar 18, 9 AM $ 0.555
+0.15%
$ 7.21 million $ 1.79 million
Mar 18, 8 AM $ 0.554
-0.53%
$ 7.2 million $ 1.79 million
Mar 18, 7 AM $ 0.557
-0.23%
$ 7.23 million $ 1.71 million