Manchester City Fan Token Historical Data

CITY Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.478
-0.17%
$ 6.37 million $ 2.03 million
May 20, 4 PM $ 0.478
+0.40%
$ 6.38 million $ 2 million
May 20, 3 PM $ 0.477
-1.43%
$ 6.35 million $ 1.98 million
May 20, 2 PM $ 0.483
+0.85%
$ 6.45 million $ 1.9 million
May 20, 1 PM $ 0.479
+0.12%
$ 6.39 million $ 1.89 million
May 20, 12 PM $ 0.479
-0.84%
$ 6.38 million $ 1.92 million
May 20, 11 AM $ 0.483
-0.39%
$ 6.44 million $ 1.92 million
May 20, 10 AM $ 0.485
-0.09%
$ 6.46 million $ 1.9 million
May 20, 9 AM $ 0.485
-0.33%
$ 6.47 million $ 1.91 million
May 20, 8 AM $ 0.487
+0.60%
$ 6.49 million $ 2.07 million
May 20, 7 AM $ 0.484
+0.19%
$ 6.45 million $ 2.06 million
May 20, 6 AM $ 0.483
-0.06%
$ 6.44 million $ 2.14 million
May 20, 5 AM $ 0.483
+0.53%
$ 6.44 million $ 2.16 million
May 20, 4 AM $ 0.481
+0.38%
$ 6.41 million $ 2.17 million
May 20, 3 AM $ 0.479
+0.38%
$ 6.39 million $ 2.14 million
May 20, 2 AM $ 0.477
-0.32%
$ 6.36 million $ 2.14 million
May 20, 1 AM $ 0.479
+0.40%
$ 6.38 million $ 2.09 million
May 20, 12 AM $ 0.477
+0.68%
$ 6.36 million $ 2.14 million
May 19, 11 PM $ 0.474
+0.48%
$ 6.32 million $ 2.14 million
May 19, 10 PM $ 0.472
-1.89%
$ 6.29 million $ 2.13 million
May 19, 9 PM $ 0.481
-1.52%
$ 6.41 million $ 1.99 million
May 19, 8 PM $ 0.488
-1.51%
$ 6.51 million $ 1.99 million
May 19, 7 PM $ 0.496
-4.10%
$ 6.61 million $ 1.67 million
May 19, 6 PM $ 0.517
+0.93%
$ 6.89 million $ 1.62 million
May 19, 5 PM $ 0.512
+0.08%
$ 6.83 million $ 1.61 million
May 19, 4 PM $ 0.512
-0.35%
$ 6.82 million $ 1.63 million
May 19, 3 PM $ 0.513
-0.22%
$ 6.85 million $ 1.61 million
May 19, 2 PM $ 0.515
-0.19%
$ 6.86 million $ 1.63 million
May 19, 1 PM $ 0.516
-0.32%
$ 6.87 million $ 1.66 million
May 19, 12 PM $ 0.517
+0.36%
$ 6.9 million $ 1.61 million
May 19, 11 AM $ 0.515
-0.26%
$ 6.87 million $ 1.63 million
May 19, 10 AM $ 0.517
-0.38%
$ 6.89 million $ 1.66 million
May 19, 9 AM $ 0.519
+0.00%
$ 6.89 million $ 1.67 million
May 19, 8 AM $ 0.519
-0.52%
$ 6.89 million $ 1.52 million
May 19, 7 AM $ 0.522
+0.23%
$ 6.93 million $ 1.51 million
May 19, 6 AM $ 0.52
+1.33%
$ 6.91 million $ 1.43 million
May 19, 5 AM $ 0.514
-0.06%
$ 6.82 million $ 1.45 million
May 19, 4 AM $ 0.514
+0.32%
$ 6.83 million $ 1.44 million
May 19, 3 AM $ 0.512
+0.64%
$ 6.8 million $ 1.44 million
May 19, 2 AM $ 0.509
-0.09%
$ 6.76 million $ 1.43 million
May 19, 1 AM $ 0.51
-0.20%
$ 6.77 million $ 1.45 million
May 19, 12 AM $ 0.511
-0.06%
$ 6.78 million $ 1.38 million
May 18, 11 PM $ 0.511
+0.12%
$ 6.79 million $ 1.42 million
May 18, 10 PM $ 0.51
-0.60%
$ 6.78 million $ 1.41 million
May 18, 9 PM $ 0.513
-1.00%
$ 6.82 million $ 1.4 million
May 18, 8 PM $ 0.519
-0.16%
$ 6.89 million $ 1.35 million
May 18, 7 PM $ 0.519
-1.66%
$ 6.9 million $ 1.22 million
May 18, 6 PM $ 0.528
-0.52%
$ 7.02 million $ 1.14 million
May 18, 5 PM $ 0.531
+0.34%
$ 7.05 million $ 1.14 million
May 18, 4 PM $ 0.529
+0.50%
$ 7.03 million $ 1.18 million