Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $1.97
-2.90%
$15.74 million $906,694
Sep 2, 2024 $2.03
+4.26%
$16.2 million $825,013
Sep 1, 2024 $1.94
-2.94%
$15.54 million $2.32 million
Aug 31, 2024 $2
-0.50%
$16.01 million $933,630
Aug 30, 2024 $2.01
-0.40%
$16.09 million $1.02 million
Aug 29, 2024 $2.02
+1.54%
$16.16 million $1.41 million
Aug 28, 2024 $1.99
-0.42%
$15.92 million $3.03 million
Aug 27, 2024 $2
-2.66%
$16 million $1.12 million
Aug 26, 2024 $2.05
-4.98%
$16.42 million $1.45 million
Aug 25, 2024 $2.16
-2.38%
$17.27 million $1.09 million
Aug 24, 2024 $2.21
+0.88%
$17.69 million $1.36 million
Aug 23, 2024 $2.19
+2.58%
$17.54 million $1.77 million
Aug 22, 2024 $2.14
+0.26%
$17.09 million $1.14 million
Aug 21, 2024 $2.13
+1.13%
$17.04 million $1.64 million
Aug 20, 2024 $2.11
+1.35%
$16.86 million $1.14 million
Aug 19, 2024 $2.08
+4.28%
$16.64 million $949,945
Aug 18, 2024 $2
+0.82%
$15.96 million $1.17 million
Aug 17, 2024 $1.98
+1.49%
$15.83 million $748,630
Aug 16, 2024 $1.95
-2.79%
$15.6 million $2.07 million
Aug 15, 2024 $2.01
-5.37%
$16.04 million $1.43 million
Aug 14, 2024 $2.12
-1.56%
$16.95 million $1.05 million
Aug 13, 2024 $2.15
+0.81%
$17.22 million $966,851
Aug 12, 2024 $2.14
+1.81%
$17.07 million $1.2 million
Aug 11, 2024 $2.1
-1.60%
$16.78 million $1.7 million
Aug 10, 2024 $2.13
+0.25%
$17.05 million $802,340
Aug 9, 2024 $2.13
+2.21%
$16.9 million $1.36 million
Aug 8, 2024 $2.08
+9.43%
$16.54 million $999,885
Aug 7, 2024 $1.9
-2.79%
$15.11 million $826,889
Aug 6, 2024 $1.96
+3.67%
$15.51 million $924,237
Aug 5, 2024 $1.89
-1.71%
$14.96 million $1.81 million
Aug 4, 2024 $1.92
-6.20%
$15.22 million $1.28 million
Aug 3, 2024 $2.05
-1.35%
$16.23 million $1.49 million
Aug 2, 2024 $2.08
-4.45%
$16.45 million $979,793
Aug 1, 2024 $2.17
+0.25%
$17.22 million $1.29 million
Jul 31, 2024 $2.17
+0.17%
$17.17 million $989,891
Jul 30, 2024 $2.16
-0.02%
$17.14 million $1.31 million
Jul 29, 2024 $2.16
+0.38%
$17.15 million $887,816
Jul 28, 2024 $2.16
-0.19%
$17.09 million $1.79 million
Jul 27, 2024 $2.16
-0.76%
$17.12 million $1.1 million
Jul 26, 2024 $2.18
+1.87%
$17 million $3.23 million
Jul 25, 2024 $2.14
+0.93%
$16.69 million $12.97 million
Jul 24, 2024 $2.11
-1.44%
$16.52 million $701,042
Jul 23, 2024 $2.15
-2.13%
$16.76 million $937,592
Jul 22, 2024 $2.19
-1.61%
$17.12 million $969,899
Jul 21, 2024 $2.23
+1.04%
$17.41 million $1.77 million
Jul 20, 2024 $2.2
-1.34%
$17.22 million $1.22 million
Jul 19, 2024 $2.23
+0.15%
$17.44 million $2.02 million
Jul 18, 2024 $2.23
-1.78%
$17.4 million $1.6 million
Jul 17, 2024 $2.27
-2.70%
$17.72 million $1.56 million
Jul 16, 2024 $2.33
-1.82%
$18.2 million $1.95 million