Manchester City Fan Token Historical Data

CITY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.557
-0.23%
$ 7.23 million $ 1.71 million
Mar 18, 6 AM $ 0.559
+0.34%
$ 7.26 million $ 1.7 million
Mar 18, 5 AM $ 0.557
+0.47%
$ 7.23 million $ 1.73 million
Mar 18, 4 AM $ 0.554
-0.06%
$ 7.2 million $ 1.72 million
Mar 18, 3 AM $ 0.555
+0.03%
$ 7.2 million $ 1.72 million
Mar 18, 2 AM $ 0.554
+0.38%
$ 7.2 million $ 1.69 million
Mar 18, 1 AM $ 0.552
-1.52%
$ 7.17 million $ 1.7 million
Mar 18, 12 AM $ 0.561
-0.18%
$ 7.28 million $ 1.39 million
Mar 17, 11 PM $ 0.562
-0.34%
$ 7.3 million $ 1.38 million
Mar 17, 10 PM $ 0.564
-0.07%
$ 7.32 million $ 1.34 million
Mar 17, 9 PM $ 0.564
+0.16%
$ 7.33 million $ 1.32 million
Mar 17, 8 PM $ 0.563
-1.42%
$ 7.32 million $ 1.28 million
Mar 17, 7 PM $ 0.571
-1.18%
$ 7.42 million $ 1.15 million
Mar 17, 6 PM $ 0.578
+0.24%
$ 7.51 million $ 1.05 million
Mar 17, 5 PM $ 0.577
-0.22%
$ 7.49 million $ 1.03 million
Mar 17, 4 PM $ 0.578
+0.12%
$ 7.51 million $ 1.03 million
Mar 17, 3 PM $ 0.577
+0.29%
$ 7.5 million $ 984,733
Mar 17, 2 PM $ 0.576
+0.26%
$ 7.48 million $ 984,341
Mar 17, 1 PM $ 0.574
+0.29%
$ 7.46 million $ 971,873
Mar 17, 12 PM $ 0.573
+0.04%
$ 7.44 million $ 969,001
Mar 17, 11 AM $ 0.572
+0.30%
$ 7.43 million $ 984,297
Mar 17, 10 AM $ 0.571
+0.04%
$ 7.41 million $ 985,854
Mar 17, 9 AM $ 0.57
+0.08%
$ 7.41 million $ 988,986
Mar 17, 8 AM $ 0.57
-0.05%
$ 7.4 million $ 1.02 million
Mar 17, 7 AM $ 0.57
-0.03%
$ 7.4 million $ 1.1 million
Mar 17, 6 AM $ 0.57
-0.03%
$ 7.41 million $ 1.15 million
Mar 17, 5 AM $ 0.571
-0.03%
$ 7.41 million $ 1.13 million
Mar 17, 4 AM $ 0.571
+0.02%
$ 7.41 million $ 1.16 million
Mar 17, 3 AM $ 0.571
-0.46%
$ 7.41 million $ 1.17 million
Mar 17, 2 AM $ 0.573
+0.33%
$ 7.45 million $ 1.22 million
Mar 17, 1 AM $ 0.571
-0.04%
$ 7.42 million $ 1.22 million
Mar 17, 12 AM $ 0.572
-0.05%
$ 7.42 million $ 1.22 million
Mar 16, 11 PM $ 0.572
+0.14%
$ 7.43 million $ 1.21 million
Mar 16, 10 PM $ 0.571
-0.34%
$ 7.42 million $ 1.26 million
Mar 16, 9 PM $ 0.573
+0.23%
$ 7.44 million $ 1.31 million
Mar 16, 8 PM $ 0.571
+0.00%
$ 7.42 million $ 1.38 million
Mar 16, 7 PM $ 0.571
+0.08%
$ 7.42 million $ 1.42 million
Mar 16, 6 PM $ 0.571
+0.19%
$ 7.41 million $ 1.48 million
Mar 16, 5 PM $ 0.57
-0.20%
$ 7.4 million $ 1.51 million
Mar 16, 4 PM $ 0.571
-0.13%
$ 7.42 million $ 1.51 million
Mar 16, 3 PM $ 0.572
+0.00%
$ 7.43 million $ 1.58 million
Mar 16, 2 PM $ 0.572
+0.25%
$ 7.42 million $ 1.58 million
Mar 16, 1 PM $ 0.57
-0.32%
$ 7.41 million $ 1.6 million
Mar 16, 12 PM $ 0.572
+0.30%
$ 7.43 million $ 1.65 million
Mar 16, 11 AM $ 0.57
-0.19%
$ 7.41 million $ 1.68 million
Mar 16, 10 AM $ 0.571
-0.29%
$ 7.42 million $ 1.73 million
Mar 16, 9 AM $ 0.573
+0.22%
$ 7.44 million $ 1.77 million
Mar 16, 8 AM $ 0.572
+0.55%
$ 7.43 million $ 1.83 million
Mar 16, 7 AM $ 0.569
+0.10%
$ 7.39 million $ 1.9 million
Mar 16, 6 AM $ 0.568
-0.22%
$ 7.38 million $ 2.02 million