Manchester City Fan Token Historical Data

CITY Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.531
+0.34%
$ 7.05 million $ 1.14 million
May 18, 4 PM $ 0.529
+0.50%
$ 7.03 million $ 1.18 million
May 18, 3 PM $ 0.527
+0.07%
$ 6.99 million $ 1.2 million
May 18, 2 PM $ 0.526
-0.65%
$ 6.99 million $ 1.2 million
May 18, 1 PM $ 0.53
-0.12%
$ 7.03 million $ 1.17 million
May 18, 12 PM $ 0.53
-0.18%
$ 7.04 million $ 1.17 million
May 18, 11 AM $ 0.531
+0.48%
$ 7.06 million $ 1.14 million
May 18, 10 AM $ 0.529
-0.36%
$ 7.02 million $ 1.11 million
May 18, 9 AM $ 0.531
-0.51%
$ 7.05 million $ 1.11 million
May 18, 8 AM $ 0.533
-0.55%
$ 7.08 million $ 1.12 million
May 18, 7 AM $ 0.536
+0.41%
$ 7.12 million $ 1.15 million
May 18, 6 AM $ 0.534
-0.70%
$ 7.09 million $ 1.12 million
May 18, 5 AM $ 0.538
-0.09%
$ 7.14 million $ 1.1 million
May 18, 4 AM $ 0.538
+0.01%
$ 7.15 million $ 1.11 million
May 18, 3 AM $ 0.538
+0.43%
$ 7.15 million $ 1.11 million
May 18, 2 AM $ 0.536
+0.96%
$ 7.12 million $ 1.15 million
May 18, 1 AM $ 0.531
+0.50%
$ 7.05 million $ 1.15 million
May 18, 12 AM $ 0.528
-1.81%
$ 7.02 million $ 1.14 million
May 17, 11 PM $ 0.538
-1.64%
$ 7.15 million $ 1.11 million
May 17, 10 PM $ 0.547
-0.63%
$ 7.26 million $ 1.1 million
May 17, 9 PM $ 0.55
-0.10%
$ 7.31 million $ 1.09 million
May 17, 8 PM $ 0.551
+0.02%
$ 7.32 million $ 1.08 million
May 17, 7 PM $ 0.551
-0.72%
$ 7.32 million $ 1.05 million
May 17, 6 PM $ 0.555
-0.64%
$ 7.37 million $ 973,861
May 17, 5 PM $ 0.558
-0.74%
$ 7.42 million $ 1.01 million
May 17, 4 PM $ 0.563
+0.10%
$ 7.47 million $ 1.04 million
May 17, 3 PM $ 0.562
-0.28%
$ 7.46 million $ 1.12 million
May 17, 2 PM $ 0.564
-0.33%
$ 7.48 million $ 1.22 million
May 17, 1 PM $ 0.565
-0.08%
$ 7.51 million $ 1.4 million
May 17, 12 PM $ 0.566
+0.31%
$ 7.52 million $ 1.57 million
May 17, 11 AM $ 0.564
+0.07%
$ 7.49 million $ 1.62 million
May 17, 10 AM $ 0.564
-0.31%
$ 7.49 million $ 1.82 million
May 17, 9 AM $ 0.565
-0.34%
$ 7.51 million $ 2.97 million
May 17, 8 AM $ 0.567
+0.37%
$ 7.54 million $ 3.95 million
May 17, 7 AM $ 0.565
+0.11%
$ 7.51 million $ 4.4 million
May 17, 6 AM $ 0.565
+0.74%
$ 7.5 million $ 4.47 million
May 17, 5 AM $ 0.561
+0.84%
$ 7.45 million $ 4.45 million
May 17, 4 AM $ 0.556
+0.26%
$ 7.38 million $ 4.42 million
May 17, 3 AM $ 0.554
-0.92%
$ 7.36 million $ 4.42 million
May 17, 2 AM $ 0.56
-0.08%
$ 7.43 million $ 4.38 million
May 17, 1 AM $ 0.56
+0.02%
$ 7.44 million $ 4.37 million
May 17, 12 AM $ 0.56
-0.23%
$ 7.44 million $ 4.36 million
May 16, 11 PM $ 0.561
-0.28%
$ 7.46 million $ 4.36 million
May 16, 10 PM $ 0.563
-0.05%
$ 7.48 million $ 4.36 million
May 16, 9 PM $ 0.563
-0.25%
$ 7.48 million $ 4.36 million
May 16, 8 PM $ 0.564
+0.00%
$ 7.5 million $ 4.38 million
May 16, 7 PM $ 0.564
+0.64%
$ 7.5 million $ 4.37 million
May 16, 6 PM $ 0.561
-0.17%
$ 7.45 million $ 4.33 million
May 16, 5 PM $ 0.562
+0.21%
$ 7.46 million $ 4.26 million
May 16, 4 PM $ 0.561
-0.37%
$ 7.45 million $ 4.22 million