Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.376
+0.33%
$5.24 million $2.32 million
Aug 23, 7 AM $0.374
+0.89%
$5.22 million $2.34 million
Aug 23, 6 AM $0.371
+0.60%
$5.17 million $2.4 million
Aug 23, 5 AM $0.369
-0.38%
$5.14 million $2.4 million
Aug 23, 4 AM $0.37
-0.01%
$5.16 million $2.53 million
Aug 23, 3 AM $0.37
-1.12%
$5.16 million $2.46 million
Aug 23, 2 AM $0.375
-0.47%
$5.22 million $2.45 million
Aug 23, 1 AM $0.376
+0.03%
$5.25 million $2.4 million
Aug 23, 12 AM $0.376
+0.18%
$5.24 million $2.38 million
Aug 22, 11 PM $0.376
-0.08%
$5.23 million $2.29 million
Aug 22, 10 PM $0.376
+0.22%
$5.24 million $2.25 million
Aug 22, 9 PM $0.375
-0.35%
$5.23 million $2.27 million
Aug 22, 8 PM $0.376
+0.01%
$5.25 million $2.25 million
Aug 22, 7 PM $0.376
+0.27%
$5.24 million $2.19 million
Aug 22, 6 PM $0.375
+0.03%
$5.23 million $2.24 million
Aug 22, 5 PM $0.375
-0.08%
$5.23 million $2.23 million
Aug 22, 4 PM $0.375
+2.01%
$5.23 million $2.21 million
Aug 22, 3 PM $0.368
-2.35%
$5.13 million $2.08 million
Aug 22, 2 PM $0.377
+2.00%
$5.25 million $2.03 million
Aug 22, 1 PM $0.37
-0.10%
$5.15 million $1.98 million
Aug 22, 12 PM $0.37
+0.49%
$5.15 million $2.04 million
Aug 22, 11 AM $0.368
+0.60%
$5.13 million $2.1 million
Aug 22, 10 AM $0.366
-1.70%
$5.1 million $2.13 million
Aug 22, 9 AM $0.372
-0.07%
$5.19 million $2.23 million
Aug 22, 8 AM $0.372
-0.87%
$5.19 million $2.33 million
Aug 22, 7 AM $0.376
-0.32%
$5.24 million $2.33 million
Aug 22, 6 AM $0.377
+1.53%
$5.25 million $2.31 million
Aug 22, 5 AM $0.371
-2.16%
$5.17 million $2.27 million
Aug 22, 4 AM $0.379
+0.39%
$5.29 million $2.29 million
Aug 22, 3 AM $0.378
+0.31%
$5.27 million $2.3 million
Aug 22, 2 AM $0.377
+0.63%
$5.25 million $2.43 million
Aug 22, 1 AM $0.374
+1.00%
$5.22 million $2.49 million
Aug 22, 12 AM $0.371
+0.11%
$5.17 million $2.47 million
Aug 21, 11 PM $0.37
-0.51%
$5.16 million $2.56 million
Aug 21, 10 PM $0.372
-0.42%
$5.19 million $2.66 million
Aug 21, 9 PM $0.374
+0.35%
$5.21 million $2.71 million
Aug 21, 8 PM $0.372
+1.01%
$5.19 million $2.76 million
Aug 21, 7 PM $0.369
+0.13%
$5.14 million $2.74 million
Aug 21, 6 PM $0.368
-0.19%
$5.13 million $2.77 million
Aug 21, 5 PM $0.369
+0.19%
$5.14 million $2.77 million
Aug 21, 4 PM $0.368
+0.02%
$5.13 million $2.81 million
Aug 21, 3 PM $0.368
+0.65%
$5.13 million $2.77 million
Aug 21, 2 PM $0.366
-0.28%
$5.1 million $2.72 million
Aug 21, 1 PM $0.367
-0.03%
$5.11 million $2.72 million
Aug 21, 12 PM $0.367
+0.63%
$5.11 million $2.63 million
Aug 21, 11 AM $0.365
-0.26%
$5.08 million $2.51 million
Aug 21, 10 AM $0.366
+0.54%
$5.1 million $2.53 million
Aug 21, 9 AM $0.364
-0.57%
$5.07 million $2.49 million
Aug 21, 8 AM $0.366
+0.40%
$5.1 million $2.45 million
Aug 21, 7 AM $0.364
+0.33%
$5.08 million $2.5 million