Manchester City Fan Token Historical Data

CITY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 3.92
-3.61%
$ 28.36 million $ 5.62 million
Apr 8, 2024 $ 4.07
+1.75%
$ 29.43 million $ 8.32 million
Apr 7, 2024 $ 4
+1.89%
$ 28.92 million $ 3.64 million
Apr 6, 2024 $ 3.92
-2.38%
$ 28.38 million $ 5.11 million
Apr 5, 2024 $ 4.02
+4.31%
$ 29.08 million $ 21.66 million
Apr 4, 2024 $ 3.85
+2.11%
$ 27.1 million $ 13.79 million
Apr 3, 2024 $ 3.77
+6.26%
$ 26.55 million $ 8.7 million
Apr 2, 2024 $ 3.55
-5.42%
$ 24.98 million $ 4.98 million
Apr 1, 2024 $ 3.75
-4.99%
$ 26.41 million $ 5.12 million
Mar 31, 2024 $ 3.95
-0.90%
$ 27.8 million $ 3.98 million
Mar 30, 2024 $ 3.99
-3.08%
$ 28.05 million $ 3.55 million
Mar 29, 2024 $ 4.11
+0.97%
$ 28.94 million $ 4.21 million
Mar 28, 2024 $ 4.07
+3.62%
$ 28.66 million $ 3.58 million
Mar 27, 2024 $ 3.93
-0.59%
$ 27.66 million $ 5.48 million
Mar 26, 2024 $ 3.96
+0.73%
$ 27.83 million $ 5.65 million
Mar 25, 2024 $ 3.93
+3.48%
$ 27.63 million $ 4.64 million
Mar 24, 2024 $ 3.79
+2.27%
$ 26.7 million $ 6.7 million
Mar 23, 2024 $ 3.71
+1.25%
$ 26.1 million $ 6.69 million
Mar 22, 2024 $ 3.66
+4.11%
$ 25.78 million $ 7.53 million
Mar 21, 2024 $ 3.52
-1.03%
$ 24.76 million $ 3.44 million
Mar 20, 2024 $ 3.56
+7.52%
$ 25.02 million $ 5.05 million
Mar 19, 2024 $ 3.31
-8.26%
$ 23.27 million $ 6.15 million
Mar 18, 2024 $ 3.61
-4.34%
$ 25.37 million $ 4.56 million
Mar 17, 2024 $ 3.77
+1.38%
$ 26.52 million $ 3.41 million
Mar 16, 2024 $ 3.72
-9.05%
$ 26.16 million $ 5.5 million
Mar 15, 2024 $ 4.09
-0.54%
$ 28.76 million $ 19.54 million
Mar 14, 2024 $ 4.11
+1.92%
$ 28.91 million $ 7.14 million
Mar 13, 2024 $ 4.03
-1.07%
$ 28.37 million $ 6.85 million
Mar 12, 2024 $ 4.08
+4.51%
$ 28.67 million $ 7.38 million
Mar 11, 2024 $ 3.9
+3.69%
$ 27.44 million $ 13.91 million
Mar 10, 2024 $ 3.76
-1.74%
$ 26.46 million $ 6.5 million
Mar 9, 2024 $ 3.83
+2.54%
$ 26.93 million $ 9.79 million
Mar 8, 2024 $ 3.73
+6.74%
$ 26.26 million $ 15.73 million
Mar 7, 2024 $ 3.5
+2.59%
$ 24.6 million $ 3.61 million
Mar 6, 2024 $ 3.41
+2.16%
$ 23.98 million $ 4.34 million
Mar 5, 2024 $ 3.34
-2.58%
$ 23.48 million $ 7.92 million
Mar 4, 2024 $ 3.43
+0.03%
$ 24.1 million $ 3.53 million
Mar 3, 2024 $ 3.42
-0.53%
$ 24.09 million $ 3.82 million
Mar 2, 2024 $ 3.44
+4.18%
$ 24.22 million $ 5.28 million
Mar 1, 2024 $ 3.3
+2.85%
$ 23.25 million $ 4.02 million
Feb 29, 2024 $ 3.21
+0.25%
$ 23.24 million $ 2.8 million
Feb 28, 2024 $ 3.2
-1.23%
$ 23.19 million $ 3.75 million
Feb 27, 2024 $ 3.24
+0.31%
$ 23.47 million $ 2.6 million
Feb 26, 2024 $ 3.23
-0.58%
$ 23.4 million $ 1.88 million
Feb 25, 2024 $ 3.25
+1.26%
$ 23.54 million $ 1.51 million
Feb 24, 2024 $ 3.21
+0.43%
$ 23.28 million $ 1.74 million
Feb 23, 2024 $ 3.2
+0.81%
$ 23.18 million $ 2.17 million
Feb 22, 2024 $ 3.17
-0.10%
$ 22.96 million $ 2.62 million
Feb 21, 2024 $ 3.18
-0.99%
$ 22.98 million $ 1.97 million
Feb 20, 2024 $ 3.21
-1.68%
$ 23.21 million $ 2.67 million