Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $2.37
+2.59%
$18.54 million $1.35 million
Jul 14, 2024 $2.31
-0.04%
$18.06 million $1.48 million
Jul 13, 2024 $2.31
+2.93%
$18.07 million $1.76 million
Jul 12, 2024 $2.25
+2.23%
$17.56 million $1.21 million
Jul 11, 2024 $2.2
+0.18%
$17.18 million $2.13 million
Jul 10, 2024 $2.2
+1.05%
$17.15 million $1.37 million
Jul 9, 2024 $2.17
+2.72%
$16.97 million $1.13 million
Jul 8, 2024 $2.11
+5.10%
$16.52 million $1.91 million
Jul 7, 2024 $2.01
-5.28%
$15.72 million $1.22 million
Jul 6, 2024 $2.12
+5.56%
$16.6 million $1.29 million
Jul 5, 2024 $2.01
-0.67%
$15.72 million $2.24 million
Jul 4, 2024 $2.03
-7.25%
$15.84 million $1.72 million
Jul 3, 2024 $2.19
-3.28%
$17.08 million $2.05 million
Jul 2, 2024 $2.26
+1.00%
$17.66 million $1.5 million
Jul 1, 2024 $2.24
-2.47%
$17.48 million $1.81 million
Jun 30, 2024 $2.29
+3.89%
$17.92 million $1.59 million
Jun 29, 2024 $2.21
-4.07%
$17.25 million $1.57 million
Jun 28, 2024 $2.3
-1.43%
$17.96 million $4.28 million
Jun 27, 2024 $2.34
+1.80%
$18.22 million $3.83 million
Jun 26, 2024 $2.29
-1.83%
$17.89 million $2.22 million
Jun 25, 2024 $2.34
+0.41%
$18.23 million $2.35 million
Jun 24, 2024 $2.33
+3.07%
$18.15 million $2.09 million
Jun 23, 2024 $2.26
-2.58%
$17.61 million $2.6 million
Jun 22, 2024 $2.32
-1.22%
$18.08 million $2.07 million
Jun 21, 2024 $2.35
-0.88%
$18.53 million $3.53 million
Jun 20, 2024 $2.37
+3.08%
$18.7 million $2.03 million
Jun 19, 2024 $2.3
+1.17%
$18.13 million $1.35 million
Jun 18, 2024 $2.27
-5.66%
$17.93 million $2.49 million
Jun 17, 2024 $2.41
-7.50%
$19.01 million $3.65 million
Jun 16, 2024 $2.6
-1.28%
$20.55 million $2 million
Jun 15, 2024 $2.63
+2.75%
$20.81 million $3.51 million
Jun 14, 2024 $2.56
-1.15%
$20.26 million $9.21 million
Jun 13, 2024 $2.59
-1.75%
$20.49 million $4.43 million
Jun 12, 2024 $2.64
+1.02%
$20.86 million $3.03 million
Jun 11, 2024 $2.61
-3.27%
$20.65 million $3.26 million
Jun 10, 2024 $2.7
-3.74%
$21.07 million $2.62 million
Jun 9, 2024 $2.81
+0.95%
$21.89 million $2.26 million
Jun 8, 2024 $2.78
-2.61%
$21.69 million $3.22 million
Jun 7, 2024 $2.85
-5.38%
$22.26 million $3.45 million
Jun 6, 2024 $3.02
-0.04%
$23.23 million $3.65 million
Jun 5, 2024 $3.02
+0.55%
$23.24 million $3.87 million
Jun 4, 2024 $3
+2.02%
$23.11 million $5.35 million
Jun 3, 2024 $2.94
-0.75%
$22.46 million $2.88 million
Jun 2, 2024 $2.96
-1.71%
$22.63 million $2.11 million
Jun 1, 2024 $3.02
+0.62%
$22.92 million $2.32 million
May 31, 2024 $3
-1.17%
$22.78 million $3.26 million
May 30, 2024 $3.03
-1.56%
$23.05 million $4.3 million
May 29, 2024 $3.08
-2.33%
$23.42 million $5.27 million
May 28, 2024 $3.15
+1.83%
$23.97 million $7.38 million
May 27, 2024 $3.1
-0.10%
$23.54 million $9.88 million