Manchester City Fan Token Historical Data

CITY Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.561
-0.37%
$ 7.45 million $ 4.22 million
May 16, 3 PM $ 0.563
-0.37%
$ 7.48 million $ 4.15 million
May 16, 2 PM $ 0.565
-1.80%
$ 7.5 million $ 4.14 million
May 16, 1 PM $ 0.576
+2.16%
$ 7.64 million $ 4.07 million
May 16, 12 PM $ 0.563
+0.04%
$ 7.48 million $ 4.07 million
May 16, 11 AM $ 0.563
-0.04%
$ 7.48 million $ 4.04 million
May 16, 10 AM $ 0.563
-2.82%
$ 7.48 million $ 3.93 million
May 16, 9 AM $ 0.579
+0.51%
$ 7.7 million $ 2.96 million
May 16, 8 AM $ 0.576
+3.93%
$ 7.66 million $ 2.05 million
May 16, 7 AM $ 0.555
-0.95%
$ 7.37 million $ 1.75 million
May 16, 6 AM $ 0.56
-0.67%
$ 7.44 million $ 1.69 million
May 16, 5 AM $ 0.564
-0.04%
$ 7.49 million $ 1.66 million
May 16, 4 AM $ 0.564
-0.04%
$ 7.49 million $ 1.68 million
May 16, 3 AM $ 0.564
-0.28%
$ 7.5 million $ 1.68 million
May 16, 2 AM $ 0.566
-0.24%
$ 7.52 million $ 1.7 million
May 16, 1 AM $ 0.567
-0.09%
$ 7.54 million $ 1.74 million
May 16, 12 AM $ 0.568
+0.41%
$ 7.54 million $ 1.74 million
May 15, 11 PM $ 0.566
-0.33%
$ 7.51 million $ 1.79 million
May 15, 10 PM $ 0.568
+0.04%
$ 7.54 million $ 1.81 million
May 15, 9 PM $ 0.567
+0.32%
$ 7.54 million $ 1.81 million
May 15, 8 PM $ 0.565
+0.17%
$ 7.51 million $ 1.8 million
May 15, 7 PM $ 0.565
-0.19%
$ 7.5 million $ 1.8 million
May 15, 6 PM $ 0.566
+0.28%
$ 7.51 million $ 1.81 million
May 15, 5 PM $ 0.564
-0.23%
$ 7.49 million $ 1.83 million
May 15, 4 PM $ 0.565
-0.18%
$ 7.51 million $ 1.8 million
May 15, 3 PM $ 0.566
+0.27%
$ 7.52 million $ 1.83 million
May 15, 2 PM $ 0.565
+0.17%
$ 7.5 million $ 1.78 million
May 15, 1 PM $ 0.564
-1.74%
$ 7.49 million $ 1.72 million
May 15, 12 PM $ 0.574
-0.21%
$ 7.62 million $ 1.55 million
May 15, 11 AM $ 0.575
+0.65%
$ 7.64 million $ 1.54 million
May 15, 10 AM $ 0.571
+0.96%
$ 7.59 million $ 1.5 million
May 15, 9 AM $ 0.566
-1.24%
$ 7.52 million $ 1.31 million
May 15, 8 AM $ 0.573
+0.92%
$ 7.61 million $ 1.24 million
May 15, 7 AM $ 0.568
-0.31%
$ 7.54 million $ 1.08 million
May 15, 6 AM $ 0.569
-0.09%
$ 7.56 million $ 1.13 million
May 15, 5 AM $ 0.57
-0.46%
$ 7.57 million $ 1.15 million
May 15, 4 AM $ 0.573
-0.60%
$ 7.61 million $ 1.17 million
May 15, 3 AM $ 0.576
+0.72%
$ 7.65 million $ 1.2 million
May 15, 2 AM $ 0.572
+0.56%
$ 7.6 million $ 1.21 million
May 15, 1 AM $ 0.569
-0.18%
$ 7.55 million $ 1.21 million
May 15, 12 AM $ 0.57
-0.33%
$ 7.57 million $ 1.21 million
May 14, 11 PM $ 0.572
-0.63%
$ 7.59 million $ 1.18 million
May 14, 10 PM $ 0.575
-0.27%
$ 7.64 million $ 1.19 million
May 14, 9 PM $ 0.577
+0.25%
$ 7.66 million $ 1.21 million
May 14, 8 PM $ 0.575
-0.37%
$ 7.64 million $ 1.28 million
May 14, 7 PM $ 0.577
-0.39%
$ 7.67 million $ 1.5 million
May 14, 6 PM $ 0.58
+0.37%
$ 7.7 million $ 1.77 million
May 14, 5 PM $ 0.578
+0.89%
$ 7.67 million $ 1.82 million
May 14, 4 PM $ 0.572
-1.00%
$ 7.6 million $ 2.09 million
May 14, 3 PM $ 0.578
+1.41%
$ 7.68 million $ 2.12 million