Manchester City Fan Token Historical Data

CITY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.569
+0.10%
$ 7.39 million $ 1.9 million
Mar 16, 6 AM $ 0.568
-0.22%
$ 7.38 million $ 2.02 million
Mar 16, 5 AM $ 0.569
-0.41%
$ 7.39 million $ 2.82 million
Mar 16, 4 AM $ 0.572
+0.13%
$ 7.42 million $ 2.82 million
Mar 16, 3 AM $ 0.571
+1.00%
$ 7.42 million $ 2.87 million
Mar 16, 2 AM $ 0.565
-0.02%
$ 7.34 million $ 2.88 million
Mar 16, 1 AM $ 0.565
+0.27%
$ 7.34 million $ 2.88 million
Mar 16, 12 AM $ 0.564
-0.08%
$ 7.33 million $ 2.91 million
Mar 15, 11 PM $ 0.564
-0.38%
$ 7.33 million $ 3.01 million
Mar 15, 10 PM $ 0.567
-0.80%
$ 7.36 million $ 3.09 million
Mar 15, 9 PM $ 0.571
+0.17%
$ 7.41 million $ 3.43 million
Mar 15, 8 PM $ 0.57
-0.27%
$ 7.4 million $ 3.8 million
Mar 15, 7 PM $ 0.571
+0.77%
$ 7.42 million $ 4.36 million
Mar 15, 6 PM $ 0.567
-0.53%
$ 7.36 million $ 8.81 million
Mar 15, 5 PM $ 0.57
-0.30%
$ 7.4 million $ 9.24 million
Mar 15, 4 PM $ 0.572
+0.44%
$ 7.43 million $ 9.38 million
Mar 15, 3 PM $ 0.569
+0.22%
$ 7.39 million $ 9.56 million
Mar 15, 2 PM $ 0.568
+0.01%
$ 7.38 million $ 9.54 million
Mar 15, 1 PM $ 0.568
-0.04%
$ 7.38 million $ 9.51 million
Mar 15, 12 PM $ 0.568
-0.06%
$ 7.38 million $ 9.51 million
Mar 15, 11 AM $ 0.569
+0.15%
$ 7.39 million $ 9.48 million
Mar 15, 10 AM $ 0.568
-0.41%
$ 7.37 million $ 9.43 million
Mar 15, 9 AM $ 0.57
-0.11%
$ 7.41 million $ 9.49 million
Mar 15, 8 AM $ 0.571
-1.28%
$ 7.41 million $ 9.49 million
Mar 15, 7 AM $ 0.578
-0.72%
$ 7.51 million $ 9.43 million
Mar 15, 6 AM $ 0.583
+2.89%
$ 7.57 million $ 9.29 million
Mar 15, 5 AM $ 0.566
+0.26%
$ 7.36 million $ 8.41 million
Mar 15, 4 AM $ 0.565
-1.11%
$ 7.34 million $ 8.39 million
Mar 15, 3 AM $ 0.571
+0.88%
$ 7.42 million $ 8.42 million
Mar 15, 2 AM $ 0.566
-0.13%
$ 7.36 million $ 8.32 million
Mar 15, 1 AM $ 0.567
+0.59%
$ 7.36 million $ 8.3 million
Mar 15, 12 AM $ 0.564
+0.07%
$ 7.32 million $ 8.24 million
Mar 14, 11 PM $ 0.563
+0.05%
$ 7.32 million $ 8.18 million
Mar 14, 10 PM $ 0.563
-1.11%
$ 7.31 million $ 8.05 million
Mar 14, 9 PM $ 0.569
-1.46%
$ 7.39 million $ 7.83 million
Mar 14, 8 PM $ 0.577
-2.64%
$ 7.5 million $ 7.5 million
Mar 14, 7 PM $ 0.593
-1.87%
$ 7.7 million $ 6.91 million
Mar 14, 6 PM $ 0.604
+2.04%
$ 7.85 million $ 2.32 million
Mar 14, 5 PM $ 0.592
+0.14%
$ 7.69 million $ 1.93 million
Mar 14, 4 PM $ 0.591
+1.70%
$ 7.68 million $ 1.78 million
Mar 14, 3 PM $ 0.582
+0.11%
$ 7.55 million $ 1.48 million
Mar 14, 2 PM $ 0.581
-0.13%
$ 7.55 million $ 1.5 million
Mar 14, 1 PM $ 0.582
+0.55%
$ 7.56 million $ 1.51 million
Mar 14, 12 PM $ 0.579
+0.00%
$ 7.51 million $ 1.55 million
Mar 14, 11 AM $ 0.579
+0.00%
$ 7.51 million $ 1.55 million
Mar 14, 10 AM $ 0.579
-0.22%
$ 7.51 million $ 1.54 million
Mar 14, 9 AM $ 0.58
+0.30%
$ 7.53 million $ 1.6 million
Mar 14, 8 AM $ 0.578
+0.82%
$ 7.51 million $ 1.52 million
Mar 14, 7 AM $ 0.573
+0.32%
$ 7.45 million $ 1.49 million
Mar 14, 6 AM $ 0.571
-0.47%
$ 7.42 million $ 1.48 million