Manchester City Fan Token Historical Data

CITY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 2.82
+2.49%
$ 19.86 million $ 5.14 million
Dec 19, 2023 $ 2.75
-1.35%
$ 19.38 million $ 1.47 million
Dec 18, 2023 $ 2.79
+0.14%
$ 19.65 million $ 1.41 million
Dec 17, 2023 $ 2.79
-0.32%
$ 19.62 million $ 1.18 million
Dec 16, 2023 $ 2.8
+0.24%
$ 19.68 million $ 1.16 million
Dec 15, 2023 $ 2.79
-2.55%
$ 19.63 million $ 1.38 million
Dec 14, 2023 $ 2.86
+0.84%
$ 20.14 million $ 1.92 million
Dec 13, 2023 $ 2.84
-0.67%
$ 19.97 million $ 1.27 million
Dec 12, 2023 $ 2.86
-1.82%
$ 20.08 million $ 2.49 million
Dec 11, 2023 $ 2.91
-3.67%
$ 20.45 million $ 2.04 million
Dec 10, 2023 $ 3.02
-0.26%
$ 21.23 million $ 3.43 million
Dec 9, 2023 $ 3.03
+2.62%
$ 21.28 million $ 2.46 million
Dec 8, 2023 $ 2.95
+0.66%
$ 20.7 million $ 1.25 million
Dec 7, 2023 $ 2.93
+1.32%
$ 20.56 million $ 2.62 million
Dec 6, 2023 $ 2.89
-1.14%
$ 20.29 million $ 1.77 million
Dec 5, 2023 $ 2.92
+0.75%
$ 20.52 million $ 1.65 million
Dec 4, 2023 $ 2.9
-1.09%
$ 20.37 million $ 1.89 million
Dec 3, 2023 $ 2.93
+0.05%
$ 20.59 million $ 1.82 million
Dec 2, 2023 $ 2.93
+1.24%
$ 20.58 million $ 1.17 million
Dec 1, 2023 $ 2.89
-0.13%
$ 20.33 million $ 1.68 million
Nov 30, 2023 $ 2.9
+2.11%
$ 20.35 million $ 1.72 million
Nov 29, 2023 $ 2.84
-0.34%
$ 19.93 million $ 1.2 million
Nov 28, 2023 $ 2.85
+0.05%
$ 20 million $ 1.77 million
Nov 27, 2023 $ 2.85
+0.51%
$ 19.99 million $ 5.89 million
Nov 26, 2023 $ 2.83
-1.20%
$ 19.89 million $ 1.24 million
Nov 25, 2023 $ 2.86
+0.32%
$ 20.13 million $ 1.29 million
Nov 24, 2023 $ 2.86
+1.12%
$ 20.06 million $ 937,027
Nov 23, 2023 $ 2.82
+0.22%
$ 17.02 million $ 858,233
Nov 22, 2023 $ 2.82
+3.33%
$ 13.07 million $ 1.06 million
Nov 21, 2023 $ 2.73
-5.26%
$ 12.65 million $ 1.89 million
Nov 20, 2023 $ 2.88
-0.49%
$ 13.35 million $ 1.59 million
Nov 19, 2023 $ 2.89
-0.15%
$ 13.42 million $ 1.25 million
Nov 18, 2023 $ 2.9
-1.96%
$ 13.44 million $ 1.76 million
Nov 17, 2023 $ 2.96
+2.47%
$ 13.71 million $ 2.96 million
Nov 16, 2023 $ 2.88
-2.17%
$ 17.38 million $ 1.77 million
Nov 15, 2023 $ 2.95
+2.53%
$ 17.76 million $ 1.51 million
Nov 14, 2023 $ 2.88
-1.38%
$ 17.33 million $ 1.9 million
Nov 13, 2023 $ 2.92
-5.31%
$ 17.57 million $ 6.29 million
Nov 12, 2023 $ 3.08
+4.11%
$ 18.54 million $ 7.23 million
Nov 11, 2023 $ 2.96
+0.38%
$ 17.82 million $ 1.84 million
Nov 10, 2023 $ 2.95
+1.40%
$ 17.75 million $ 1.99 million
Nov 9, 2023 $ 2.91
-0.08%
$ 17.51 million $ 2.18 million
Nov 8, 2023 $ 2.91
+0.92%
$ 17.52 million $ 1.12 million
Nov 7, 2023 $ 2.88
-1.43%
$ 17.36 million $ 1.31 million
Nov 6, 2023 $ 2.92
+1.90%
$ 17.61 million $ 1.36 million
Nov 5, 2023 $ 2.87
+0.35%
$ 17.29 million $ 1.49 million
Nov 4, 2023 $ 2.86
+1.31%
$ 17.23 million $ 1.03 million
Nov 3, 2023 $ 2.82
+0.60%
$ 17 million $ 1.25 million
Nov 2, 2023 $ 2.81
-0.56%
$ 16.9 million $ 1.37 million
Nov 1, 2023 $ 2.82
+0.64%
$ 17 million $ 1.09 million