Manchester City Fan Token Historical Data

CITY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 3.21
-1.68%
$ 23.21 million $ 2.67 million
Feb 19, 2024 $ 3.26
+2.41%
$ 23.61 million $ 4.58 million
Feb 18, 2024 $ 3.19
+0.44%
$ 23.05 million $ 3.65 million
Feb 17, 2024 $ 3.17
-1.40%
$ 22.95 million $ 7.44 million
Feb 16, 2024 $ 3.22
+1.88%
$ 23.28 million $ 4.33 million
Feb 15, 2024 $ 3.16
+0.93%
$ 22.85 million $ 2.99 million
Feb 14, 2024 $ 3.13
-1.62%
$ 22.64 million $ 4.1 million
Feb 13, 2024 $ 3.18
+3.52%
$ 23.01 million $ 9.54 million
Feb 12, 2024 $ 3.07
+0.10%
$ 22.23 million $ 1.47 million
Feb 11, 2024 $ 3.07
+0.30%
$ 22.2 million $ 2.06 million
Feb 10, 2024 $ 3.06
-0.71%
$ 22.14 million $ 1.31 million
Feb 9, 2024 $ 3.08
+1.78%
$ 17.27 million $ 2.01 million
Feb 8, 2024 $ 3.03
-0.65%
$ 16.97 million $ 1.5 million
Feb 7, 2024 $ 3.05
-0.09%
$ 17.08 million $ 1.34 million
Feb 6, 2024 $ 3.05
-0.26%
$ 22.07 million $ 1.41 million
Feb 5, 2024 $ 3.06
-0.63%
$ 22.13 million $ 1.68 million
Feb 4, 2024 $ 3.08
+0.40%
$ 22.27 million $ 3.74 million
Feb 3, 2024 $ 3.07
+1.09%
$ 22.18 million $ 3.95 million
Feb 2, 2024 $ 3.03
-0.05%
$ 21.94 million $ 1.74 million
Feb 1, 2024 $ 3.03
+1.45%
$ 21.95 million $ 4.27 million
Jan 31, 2024 $ 2.99
-0.95%
$ 21.64 million $ 5.82 million
Jan 30, 2024 $ 3.02
+1.38%
$ 21.84 million $ 4.57 million
Jan 29, 2024 $ 2.98
+0.25%
$ 21.55 million $ 3.42 million
Jan 28, 2024 $ 2.97
-1.22%
$ 21.49 million $ 1.74 million
Jan 27, 2024 $ 3.01
+1.25%
$ 21.76 million $ 2.4 million
Jan 26, 2024 $ 2.97
+1.49%
$ 21.49 million $ 2.98 million
Jan 25, 2024 $ 2.93
-0.80%
$ 21.17 million $ 2.26 million
Jan 24, 2024 $ 2.95
+1.39%
$ 21.34 million $ 3.87 million
Jan 23, 2024 $ 2.91
-2.14%
$ 21.05 million $ 7.01 million
Jan 22, 2024 $ 2.97
-1.38%
$ 21.51 million $ 16.48 million
Jan 21, 2024 $ 3.01
+0.27%
$ 21.81 million $ 6.52 million
Jan 20, 2024 $ 3.01
+4.98%
$ 21.77 million $ 10.55 million
Jan 19, 2024 $ 2.87
-0.46%
$ 20.73 million $ 5.15 million
Jan 18, 2024 $ 2.88
-5.46%
$ 20.25 million $ 5.23 million
Jan 17, 2024 $ 3.04
+0.51%
$ 21.42 million $ 8.83 million
Jan 16, 2024 $ 3.03
+5.93%
$ 21.32 million $ 17.53 million
Jan 15, 2024 $ 2.86
+0.80%
$ 20.12 million $ 9.61 million
Jan 14, 2024 $ 2.84
-1.44%
$ 19.96 million $ 4.53 million
Jan 13, 2024 $ 2.88
+4.71%
$ 20.25 million $ 6.38 million
Jan 12, 2024 $ 2.75
-1.94%
$ 19.34 million $ 2.7 million
Jan 11, 2024 $ 2.8
+1.08%
$ 19.73 million $ 2.73 million
Jan 10, 2024 $ 2.77
+3.06%
$ 19.51 million $ 1.86 million
Jan 9, 2024 $ 2.69
-2.53%
$ 18.93 million $ 1.74 million
Jan 8, 2024 $ 2.76
-0.99%
$ 19.42 million $ 2.57 million
Jan 7, 2024 $ 2.79
-1.17%
$ 19.62 million $ 2.93 million
Jan 6, 2024 $ 2.82
-1.64%
$ 19.85 million $ 2.49 million
Jan 5, 2024 $ 2.87
+0.81%
$ 20.18 million $ 2.95 million
Jan 4, 2024 $ 2.84
+0.67%
$ 20.02 million $ 1.82 million
Jan 3, 2024 $ 2.83
-2.50%
$ 19.88 million $ 9.21 million
Jan 2, 2024 $ 2.9
+1.22%
$ 20.39 million $ 2.21 million