Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $0.35
+0.57%
$4.88 million $2.31 million
Aug 19, 5 AM $0.348
-0.02%
$4.85 million $2.27 million
Aug 19, 4 AM $0.348
-0.08%
$4.85 million $2.27 million
Aug 19, 3 AM $0.348
-0.18%
$4.86 million $2.27 million
Aug 19, 2 AM $0.349
-0.14%
$4.86 million $2.24 million
Aug 19, 1 AM $0.349
-0.16%
$4.87 million $2.32 million
Aug 19, 12 AM $0.35
-0.08%
$4.88 million $2.41 million
Aug 18, 11 PM $0.35
-0.29%
$4.88 million $2.44 million
Aug 18, 10 PM $0.351
-0.79%
$4.9 million $2.47 million
Aug 18, 9 PM $0.354
+1.49%
$4.94 million $2.53 million
Aug 18, 8 PM $0.349
+0.29%
$4.86 million $2.03 million
Aug 18, 7 PM $0.348
+0.23%
$4.85 million $1.95 million
Aug 18, 6 PM $0.347
-0.42%
$4.84 million $1.9 million
Aug 18, 5 PM $0.348
-0.65%
$4.86 million $1.92 million
Aug 18, 4 PM $0.351
+0.59%
$4.89 million $1.92 million
Aug 18, 3 PM $0.349
+1.25%
$4.86 million $1.91 million
Aug 18, 2 PM $0.344
-0.13%
$4.8 million $1.81 million
Aug 18, 1 PM $0.345
+0.22%
$4.81 million $1.74 million
Aug 18, 12 PM $0.344
-0.09%
$4.8 million $1.7 million
Aug 18, 11 AM $0.344
+1.00%
$4.8 million $1.72 million
Aug 18, 10 AM $0.341
+0.11%
$4.75 million $1.63 million
Aug 18, 9 AM $0.341
-0.66%
$4.75 million $1.63 million
Aug 18, 8 AM $0.343
-0.10%
$4.78 million $1.64 million
Aug 18, 7 AM $0.343
+0.02%
$4.78 million $1.69 million
Aug 18, 6 AM $0.343
+0.21%
$4.78 million $1.72 million
Aug 18, 5 AM $0.342
+0.10%
$4.77 million $1.72 million
Aug 18, 4 AM $0.342
-0.51%
$4.77 million $1.66 million
Aug 18, 3 AM $0.344
-0.92%
$4.79 million $1.63 million
Aug 18, 2 AM $0.347
-0.25%
$4.84 million $1.62 million
Aug 18, 1 AM $0.348
-0.29%
$4.85 million $1.54 million
Aug 18, 12 AM $0.349
-0.49%
$4.86 million $1.45 million
Aug 17, 11 PM $0.351
+0.11%
$4.89 million $1.41 million
Aug 17, 10 PM $0.35
+0.01%
$4.88 million $1.45 million
Aug 17, 9 PM $0.35
+0.47%
$4.88 million $1.44 million
Aug 17, 8 PM $0.349
-0.89%
$4.86 million $1.4 million
Aug 17, 7 PM $0.352
-0.16%
$4.9 million $1.48 million
Aug 17, 6 PM $0.352
+0.01%
$4.91 million $1.52 million
Aug 17, 5 PM $0.352
-0.23%
$4.91 million $1.55 million
Aug 17, 4 PM $0.353
+0.47%
$4.92 million $1.58 million
Aug 17, 3 PM $0.351
+0.24%
$4.9 million $1.63 million
Aug 17, 2 PM $0.35
+0.01%
$4.89 million $1.74 million
Aug 17, 1 PM $0.35
-0.13%
$4.89 million $1.76 million
Aug 17, 12 PM $0.351
+0.17%
$4.89 million $1.8 million
Aug 17, 11 AM $0.35
-0.18%
$4.88 million $1.79 million
Aug 17, 10 AM $0.351
+0.18%
$4.89 million $1.92 million
Aug 17, 9 AM $0.35
-0.39%
$4.87 million $1.84 million
Aug 17, 8 AM $0.352
-0.16%
$4.89 million $1.83 million
Aug 17, 7 AM $0.352
-0.54%
$4.9 million $1.76 million
Aug 17, 6 AM $0.354
+0.52%
$4.93 million $1.79 million
Aug 17, 5 AM $0.352
+0.14%
$4.9 million $1.81 million