Manchester City Fan Token Historical Data

CITY Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.572
-1.00%
$ 7.6 million $ 2.09 million
May 14, 3 PM $ 0.578
+1.41%
$ 7.68 million $ 2.12 million
May 14, 2 PM $ 0.57
+0.61%
$ 7.57 million $ 2.23 million
May 14, 1 PM $ 0.567
+0.19%
$ 7.53 million $ 2.27 million
May 14, 12 PM $ 0.566
-0.09%
$ 7.51 million $ 2.31 million
May 14, 11 AM $ 0.566
-0.62%
$ 7.52 million $ 2.4 million
May 14, 10 AM $ 0.57
-0.06%
$ 7.57 million $ 2.37 million
May 14, 9 AM $ 0.57
+0.16%
$ 7.57 million $ 2.45 million
May 14, 8 AM $ 0.569
-0.18%
$ 7.56 million $ 2.48 million
May 14, 7 AM $ 0.57
-0.31%
$ 7.57 million $ 2.48 million
May 14, 6 AM $ 0.572
+0.00%
$ 7.6 million $ 2.61 million
May 14, 5 AM $ 0.572
-0.13%
$ 7.6 million $ 3.22 million
May 14, 4 AM $ 0.573
+0.15%
$ 7.61 million $ 3.49 million
May 14, 3 AM $ 0.572
-0.78%
$ 7.6 million $ 3.56 million
May 14, 2 AM $ 0.576
-0.77%
$ 7.66 million $ 3.62 million
May 14, 1 AM $ 0.581
-0.31%
$ 7.72 million $ 3.6 million
May 14, 12 AM $ 0.583
+0.30%
$ 7.74 million $ 3.61 million
May 13, 11 PM $ 0.581
-0.65%
$ 7.72 million $ 3.6 million
May 13, 10 PM $ 0.584
+0.09%
$ 7.76 million $ 3.57 million
May 13, 9 PM $ 0.584
-0.20%
$ 7.76 million $ 3.57 million
May 13, 8 PM $ 0.585
-1.24%
$ 7.77 million $ 3.51 million
May 13, 7 PM $ 0.592
-0.72%
$ 7.87 million $ 3.33 million
May 13, 6 PM $ 0.597
-0.72%
$ 7.93 million $ 3.07 million
May 13, 5 PM $ 0.601
+2.19%
$ 7.98 million $ 3.01 million
May 13, 4 PM $ 0.588
+0.42%
$ 7.81 million $ 2.75 million
May 13, 3 PM $ 0.586
-1.26%
$ 7.78 million $ 2.69 million
May 13, 2 PM $ 0.593
+0.65%
$ 7.88 million $ 2.58 million
May 13, 1 PM $ 0.589
-0.37%
$ 7.82 million $ 2.54 million
May 13, 12 PM $ 0.591
-0.11%
$ 7.85 million $ 2.54 million
May 13, 11 AM $ 0.592
-0.35%
$ 7.86 million $ 2.49 million
May 13, 10 AM $ 0.594
-0.56%
$ 7.89 million $ 2.54 million
May 13, 9 AM $ 0.597
+0.80%
$ 7.93 million $ 2.48 million
May 13, 8 AM $ 0.593
-0.07%
$ 7.87 million $ 2.46 million
May 13, 7 AM $ 0.593
-0.93%
$ 7.88 million $ 2.4 million
May 13, 6 AM $ 0.599
-0.49%
$ 7.95 million $ 2.3 million
May 13, 5 AM $ 0.602
+1.80%
$ 7.99 million $ 1.67 million
May 13, 4 AM $ 0.591
+0.44%
$ 7.85 million $ 1.4 million
May 13, 3 AM $ 0.588
+0.06%
$ 7.81 million $ 1.45 million
May 13, 2 AM $ 0.588
+0.22%
$ 7.81 million $ 1.4 million
May 13, 1 AM $ 0.587
+0.33%
$ 7.79 million $ 1.41 million
May 13, 12 AM $ 0.585
+0.11%
$ 7.77 million $ 1.51 million
May 12, 11 PM $ 0.584
-0.16%
$ 7.76 million $ 1.52 million
May 12, 10 PM $ 0.585
-0.04%
$ 7.77 million $ 1.55 million
May 12, 9 PM $ 0.585
-0.17%
$ 7.77 million $ 1.57 million
May 12, 8 PM $ 0.586
-0.35%
$ 7.79 million $ 1.65 million
May 12, 7 PM $ 0.588
+0.27%
$ 7.81 million $ 1.71 million
May 12, 6 PM $ 0.587
+0.19%
$ 7.79 million $ 1.81 million
May 12, 5 PM $ 0.586
+0.68%
$ 7.78 million $ 1.87 million
May 12, 4 PM $ 0.582
+0.28%
$ 7.73 million $ 2.05 million
May 12, 3 PM $ 0.58
-1.07%
$ 7.7 million $ 2.16 million