Manchester City Fan Token Historical Data

CITY Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.58
-1.07%
$ 7.7 million $ 2.16 million
May 12, 2 PM $ 0.586
-0.41%
$ 7.79 million $ 2.2 million
May 12, 1 PM $ 0.589
+0.16%
$ 7.82 million $ 2.38 million
May 12, 12 PM $ 0.588
-0.36%
$ 7.81 million $ 2.47 million
May 12, 11 AM $ 0.59
+0.53%
$ 7.83 million $ 3.24 million
May 12, 10 AM $ 0.587
-0.06%
$ 7.79 million $ 3.85 million
May 12, 9 AM $ 0.587
+0.21%
$ 7.8 million $ 3.95 million
May 12, 8 AM $ 0.586
-0.05%
$ 7.78 million $ 4.02 million
May 12, 7 AM $ 0.586
-0.33%
$ 7.79 million $ 4.26 million
May 12, 6 AM $ 0.588
+0.73%
$ 7.81 million $ 4.34 million
May 12, 5 AM $ 0.584
-0.16%
$ 7.75 million $ 4.34 million
May 12, 4 AM $ 0.585
-0.71%
$ 7.77 million $ 4.36 million
May 12, 3 AM $ 0.589
-0.17%
$ 7.82 million $ 4.05 million
May 12, 2 AM $ 0.59
+0.11%
$ 7.84 million $ 4.12 million
May 12, 1 AM $ 0.589
-0.12%
$ 7.83 million $ 4.19 million
May 12, 12 AM $ 0.59
+0.15%
$ 7.84 million $ 4.14 million
May 11, 11 PM $ 0.589
-0.19%
$ 7.82 million $ 4.2 million
May 11, 10 PM $ 0.59
+0.37%
$ 7.84 million $ 4.22 million
May 11, 9 PM $ 0.588
+0.56%
$ 7.81 million $ 4.24 million
May 11, 8 PM $ 0.585
+0.30%
$ 7.77 million $ 4.26 million
May 11, 7 PM $ 0.583
-0.05%
$ 7.75 million $ 4.36 million
May 11, 6 PM $ 0.584
-0.16%
$ 7.75 million $ 4.49 million
May 11, 5 PM $ 0.585
+0.43%
$ 7.77 million $ 4.9 million
May 11, 4 PM $ 0.582
-0.04%
$ 7.73 million $ 9.26 million
May 11, 3 PM $ 0.582
+0.27%
$ 7.74 million $ 9.36 million
May 11, 2 PM $ 0.581
-1.60%
$ 7.71 million $ 9.5 million
May 11, 1 PM $ 0.59
+0.00%
$ 7.84 million $ 9.64 million
May 11, 12 PM $ 0.59
-0.13%
$ 7.84 million $ 9.61 million
May 11, 11 AM $ 0.591
-5.33%
$ 7.85 million $ 9.4 million
May 11, 10 AM $ 0.624
-0.51%
$ 8.29 million $ 5.4 million
May 11, 9 AM $ 0.628
+0.35%
$ 8.34 million $ 5.42 million
May 11, 8 AM $ 0.626
-0.26%
$ 8.31 million $ 6.13 million
May 11, 7 AM $ 0.627
-0.79%
$ 8.33 million $ 6.24 million
May 11, 6 AM $ 0.633
-1.01%
$ 8.41 million $ 6.3 million
May 11, 5 AM $ 0.639
-0.05%
$ 8.49 million $ 6.32 million
May 11, 4 AM $ 0.638
-0.24%
$ 8.48 million $ 6.32 million
May 11, 3 AM $ 0.64
-1.32%
$ 8.5 million $ 6.29 million
May 11, 2 AM $ 0.649
+0.57%
$ 8.62 million $ 6.22 million
May 11, 1 AM $ 0.645
+2.40%
$ 8.57 million $ 6.22 million
May 11, 12 AM $ 0.63
-2.59%
$ 8.37 million $ 7.33 million
May 10, 11 PM $ 0.647
+0.36%
$ 8.6 million $ 6.22 million
May 10, 10 PM $ 0.645
+0.18%
$ 8.57 million $ 6.22 million
May 10, 9 PM $ 0.644
+0.68%
$ 8.55 million $ 6.19 million
May 10, 8 PM $ 0.639
-3.46%
$ 8.48 million $ 6.13 million
May 10, 7 PM $ 0.661
+2.99%
$ 8.79 million $ 6.01 million
May 10, 6 PM $ 0.642
+2.71%
$ 8.53 million $ 7.31 million
May 10, 5 PM $ 0.627
-5.72%
$ 8.33 million $ 5.57 million
May 10, 4 PM $ 0.665
+2.65%
$ 8.84 million $ 3.73 million
May 10, 3 PM $ 0.648
-1.01%
$ 8.61 million $ 3.92 million
May 10, 2 PM $ 0.655
+0.75%
$ 8.7 million $ 3.76 million