Manchester City Fan Token Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.2
+8.47%
$ 10.26 million $ 18.59 million
Apr 28 $ 1.1
+6.18%
$ 9.64 million $ 39.96 million
Apr 21 $ 1.04
+4.36%
$ 8.84 million $ 24.41 million
Apr 14 $ 1.01
+0.66%
$ 8.27 million $ 9.5 million
Apr 7 $ 1.06
+9.17%
$ 8.34 million $ 32.59 million
Mar 31 $ 1.06
-2.83%
$ 8.11 million $ 9.29 million
Mar 24 $ 1.09
-3.65%
$ 9.06 million $ 11.57 million
Mar 17 $ 1.17
+6.64%
$ 9.38 million $ 17.53 million
Mar 10 $ 1.13
+9.36%
$ 9.1 million $ 14.43 million
Mar 3 $ 1.11
-9.36%
$ 8.58 million $ 11.32 million
Feb 24 $ 1.23
-4.60%
$ 10.23 million $ 12.96 million
Feb 17 $ 1.3
-2.85%
$ 10.73 million $ 35.42 million
Feb 10 $ 1.4
+9.15%
$ 11.12 million $ 39.43 million
Feb 3 $ 1.29
-0.62%
$ 10.68 million $ 16.02 million
Jan 27 $ 1.3
-18.47%
$ 10.78 million $ 10.92 million
Jan 20 $ 1.61
-3.16%
$ 13.22 million $ 7.69 million
Jan 13 $ 1.79
-1.60%
$ 13.7 million $ 7.94 million
Jan 6 $ 1.84
-7.83%
$ 14.98 million $ 10.33 million
Dec 30 $ 2
+3.24%
$ 16.13 million $ 7.62 million
Dec 23 $ 2.01
+6.38%
$ 15.64 million $ 9.42 million
Dec 16 $ 1.89
-14.76%
$ 15.26 million $ 24.97 million
Dec 9 $ 2.23
-8.09%
$ 17.9 million $ 28.88 million
Dec 2 $ 2.29
+6.00%
$ 19.63 million $ 21.41 million
Nov 25 $ 2.16
+3.64%
$ 17.08 million $ 21.93 million
Nov 18 $ 2.06
+0.49%
$ 16.38 million $ 11.16 million
Nov 11 $ 2.08
-3.55%
$ 16.14 million $ 14 million
Nov 4 $ 2.11
+4.59%
$ 16.81 million $ 12.29 million
Oct 28 $ 2.02
-1.56%
$ 19.45 million $ 39.45 million
Oct 21 $ 2.05
-6.92%
$ 19.75 million $ 8.81 million
Oct 14 $ 2.2
+1.38%
$ 18.78 million $ 27.62 million
Oct 7 $ 2.12
+8.45%
$ 18.52 million $ 36.82 million
Sep 30 $ 1.99
-5.16%
$ 16.33 million $ 14.79 million
Sep 23 $ 2.08
+1.84%
$ 17.23 million $ 9.73 million
Sep 16 $ 2.1
+7.84%
$ 16.78 million $ 8.42 million
Sep 9 $ 2.02
+1.90%
$ 15.54 million $ 4.31 million
Sep 2 $ 1.96
+0.63%
$ 15.86 million $ 5.82 million
Aug 26 $ 1.94
-10.10%
$ 15.54 million $ 11.28 million
Aug 19 $ 2.21
+10.85%
$ 17.27 million $ 8 million
Aug 12 $ 1.98
-5.60%
$ 15.96 million $ 7.47 million
Aug 5 $ 2.13
+11.04%
$ 16.78 million $ 6.73 million
Jul 29 $ 1.92
-10.91%
$ 15.22 million $ 8.23 million
Jul 22 $ 2.16
-3.07%
$ 17.09 million $ 19.9 million
Jul 15 $ 2.2
-4.70%
$ 17.41 million $ 9.7 million
Jul 8 $ 2.31
+14.99%
$ 18.06 million $ 9.51 million
Jul 1 $ 2.12
-7.42%
$ 15.72 million $ 10.61 million
Jun 24 $ 2.21
-2.18%
$ 17.92 million $ 16.33 million
Jun 17 $ 2.32
-10.89%
$ 17.61 million $ 15.11 million
Jun 10 $ 2.63
-6.13%
$ 20.55 million $ 26.06 million
Jun 3 $ 2.78
-6.22%
$ 21.89 million $ 22.41 million
May 27 $ 2.96
-4.40%
$ 22.63 million $ 34.52 million