Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $4.08
+4.51%
$28.67 million $7.38 million
Mar 11, 2024 $3.9
+3.69%
$27.44 million $13.91 million
Mar 10, 2024 $3.76
-1.74%
$26.46 million $6.5 million
Mar 9, 2024 $3.83
+2.54%
$26.93 million $9.79 million
Mar 8, 2024 $3.73
+6.74%
$26.26 million $15.73 million
Mar 7, 2024 $3.5
+2.59%
$24.6 million $3.61 million
Mar 6, 2024 $3.41
+2.16%
$23.98 million $4.34 million
Mar 5, 2024 $3.34
-2.58%
$23.48 million $7.92 million
Mar 4, 2024 $3.43
+0.03%
$24.1 million $3.53 million
Mar 3, 2024 $3.42
-0.53%
$24.09 million $3.82 million
Mar 2, 2024 $3.44
+4.18%
$24.22 million $5.28 million
Mar 1, 2024 $3.3
+2.85%
$23.25 million $4.02 million
Feb 29, 2024 $3.21
+0.25%
$23.24 million $2.8 million
Feb 28, 2024 $3.2
-1.23%
$23.19 million $3.75 million
Feb 27, 2024 $3.24
+0.31%
$23.47 million $2.6 million
Feb 26, 2024 $3.23
-0.58%
$23.4 million $1.88 million
Feb 25, 2024 $3.25
+1.26%
$23.54 million $1.51 million
Feb 24, 2024 $3.21
+0.43%
$23.28 million $1.74 million
Feb 23, 2024 $3.2
+0.81%
$23.18 million $2.17 million
Feb 22, 2024 $3.17
-0.10%
$22.96 million $2.62 million
Feb 21, 2024 $3.18
-0.99%
$22.98 million $1.97 million
Feb 20, 2024 $3.21
-1.68%
$23.21 million $2.67 million
Feb 19, 2024 $3.26
+2.41%
$23.61 million $4.58 million
Feb 18, 2024 $3.19
+0.44%
$23.05 million $3.65 million
Feb 17, 2024 $3.17
-1.40%
$22.95 million $7.44 million
Feb 16, 2024 $3.22
+1.88%
$23.28 million $4.33 million
Feb 15, 2024 $3.16
+0.93%
$22.85 million $2.99 million
Feb 14, 2024 $3.13
-1.62%
$22.64 million $4.1 million
Feb 13, 2024 $3.18
+3.52%
$23.01 million $9.54 million
Feb 12, 2024 $3.07
+0.10%
$22.23 million $1.47 million
Feb 11, 2024 $3.07
+0.30%
$22.2 million $2.06 million
Feb 10, 2024 $3.06
-0.71%
$22.14 million $1.31 million
Feb 9, 2024 $3.08
+1.78%
$17.27 million $2.01 million
Feb 8, 2024 $3.03
-0.65%
$16.97 million $1.5 million
Feb 7, 2024 $3.05
-0.09%
$17.08 million $1.34 million
Feb 6, 2024 $3.05
-0.26%
$22.07 million $1.41 million
Feb 5, 2024 $3.06
-0.63%
$22.13 million $1.68 million
Feb 4, 2024 $3.08
+0.40%
$22.27 million $3.74 million
Feb 3, 2024 $3.07
+1.09%
$22.18 million $3.95 million
Feb 2, 2024 $3.03
-0.05%
$21.94 million $1.74 million
Feb 1, 2024 $3.03
+1.45%
$21.95 million $4.27 million
Jan 31, 2024 $2.99
-0.95%
$21.64 million $5.82 million
Jan 30, 2024 $3.02
+1.38%
$21.84 million $4.57 million
Jan 29, 2024 $2.98
+0.25%
$21.55 million $3.42 million
Jan 28, 2024 $2.97
-1.22%
$21.49 million $1.74 million
Jan 27, 2024 $3.01
+1.25%
$21.76 million $2.4 million
Jan 26, 2024 $2.97
+1.49%
$21.49 million $2.98 million
Jan 25, 2024 $2.93
-0.80%
$21.17 million $2.26 million
Jan 24, 2024 $2.95
+1.39%
$21.34 million $3.87 million
Jan 23, 2024 $2.91
-2.14%
$21.05 million $7.01 million