Manchester City Fan Token Historical Data

CITY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 3.08
+4.11%
$ 18.54 million $ 7.23 million
Nov 11, 2023 $ 2.96
+0.38%
$ 17.82 million $ 1.84 million
Nov 10, 2023 $ 2.95
+1.40%
$ 17.75 million $ 1.99 million
Nov 9, 2023 $ 2.91
-0.08%
$ 17.51 million $ 2.18 million
Nov 8, 2023 $ 2.91
+0.92%
$ 17.52 million $ 1.12 million
Nov 7, 2023 $ 2.88
-1.43%
$ 17.36 million $ 1.31 million
Nov 6, 2023 $ 2.92
+1.90%
$ 17.61 million $ 1.36 million
Nov 5, 2023 $ 2.87
+0.35%
$ 17.29 million $ 1.49 million
Nov 4, 2023 $ 2.86
+1.31%
$ 17.23 million $ 1.03 million
Nov 3, 2023 $ 2.82
+0.60%
$ 17 million $ 1.25 million
Nov 2, 2023 $ 2.81
-0.56%
$ 16.9 million $ 1.37 million
Nov 1, 2023 $ 2.82
+0.64%
$ 17 million $ 1.09 million
Oct 31, 2023 $ 2.8
-0.66%
$ 16.89 million $ 1.46 million
Oct 30, 2023 $ 2.82
-0.04%
$ 17 million $ 1.04 million
Oct 29, 2023 $ 2.82
-0.25%
$ 17.03 million $ 1.04 million
Oct 28, 2023 $ 2.83
+0.99%
$ 17.06 million $ 922,979
Oct 27, 2023 $ 2.8
+0.48%
$ 16.9 million $ 2.26 million
Oct 26, 2023 $ 2.79
+0.77%
$ 16.82 million $ 3.92 million
Oct 25, 2023 $ 2.77
+0.32%
$ 16.69 million $ 1.36 million
Oct 24, 2023 $ 2.76
+1.87%
$ 16.63 million $ 1.95 million
Oct 23, 2023 $ 2.71
+0.17%
$ 16.33 million $ 1.01 million
Oct 22, 2023 $ 2.71
+1.04%
$ 16.3 million $ 1.16 million
Oct 21, 2023 $ 2.68
+1.43%
$ 16.12 million $ 1.05 million
Oct 20, 2023 $ 2.64
+0.66%
$ 15.89 million $ 967,714
Oct 19, 2023 $ 2.62
-1.21%
$ 15.79 million $ 1.16 million
Oct 18, 2023 $ 2.65
-0.20%
$ 15.36 million $ 936,198
Oct 17, 2023 $ 2.66
-0.51%
$ 33.99 million $ 2.52 million
Oct 16, 2023 $ 2.67
+0.42%
$ 15.47 million $ 1.31 million
Oct 15, 2023 $ 2.66
-0.11%
$ 15.41 million $ 1.35 million
Oct 14, 2023 $ 2.66
+1.30%
$ 15.42 million $ 2.98 million
Oct 13, 2023 $ 2.63
+0.78%
$ 15.23 million $ 896,887
Oct 12, 2023 $ 2.61
-2.56%
$ 15.11 million $ 958,541
Oct 11, 2023 $ 2.68
-1.91%
$ 15.5 million $ 1.01 million
Oct 10, 2023 $ 2.73
+0.25%
$ 15.81 million $ 1.51 million
Oct 9, 2023 $ 2.72
-2.06%
$ 15.77 million $ 1.54 million
Oct 8, 2023 $ 2.78
-1.69%
$ 16.1 million $ 3.98 million
Oct 7, 2023 $ 2.83
-0.63%
$ 16.38 million $ 873,654
Oct 6, 2023 $ 2.85
-0.01%
$ 16.48 million $ 1.35 million
Oct 5, 2023 $ 2.85
+0.03%
$ 16.48 million $ 1.99 million
Oct 4, 2023 $ 2.84
+0.74%
$ 16.48 million $ 1.56 million
Oct 3, 2023 $ 2.82
-1.32%
$ 16.35 million $ 1.44 million
Oct 2, 2023 $ 2.86
-0.07%
$ 16.57 million $ 1.26 million
Oct 1, 2023 $ 2.86
+0.58%
$ 16.58 million $ 933,913
Sep 30, 2023 $ 2.85
+0.35%
$ 16.49 million $ 1.36 million
Sep 29, 2023 $ 2.84
+0.36%
$ 16.43 million $ 721,477
Sep 28, 2023 $ 2.83
+0.83%
$ 16.37 million $ 780,537
Sep 27, 2023 $ 2.8
-1.25%
$ 16.24 million $ 959,332
Sep 26, 2023 $ 2.84
-0.72%
$ 16.44 million $ 944,270
Sep 25, 2023 $ 2.86
-0.82%
$ 16.56 million $ 943,824
Sep 24, 2023 $ 2.88
-0.34%
$ 16.7 million $ 1.39 million