Manchester City Fan Token Historical Data

CITY Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.655
+0.75%
$ 8.7 million $ 3.76 million
May 10, 1 PM $ 0.65
+0.97%
$ 8.64 million $ 3.49 million
May 10, 12 PM $ 0.643
+0.45%
$ 8.55 million $ 3.48 million
May 10, 11 AM $ 0.641
-1.03%
$ 8.51 million $ 2.7 million
May 10, 10 AM $ 0.648
-1.59%
$ 8.61 million $ 2.47 million
May 10, 9 AM $ 0.658
+7.44%
$ 8.74 million $ 2.09 million
May 10, 8 AM $ 0.612
+4.34%
$ 8.13 million $ 1.46 million
May 10, 7 AM $ 0.587
-2.75%
$ 7.8 million $ 997,774
May 10, 6 AM $ 0.604
+0.10%
$ 8.02 million $ 1.29 million
May 10, 5 AM $ 0.603
-2.15%
$ 8.01 million $ 1.27 million
May 10, 4 AM $ 0.616
-0.37%
$ 8.19 million $ 2.01 million
May 10, 3 AM $ 0.619
-1.04%
$ 8.22 million $ 2.02 million
May 10, 2 AM $ 0.625
+0.65%
$ 8.3 million $ 1.65 million
May 10, 1 AM $ 0.622
+1.77%
$ 8.26 million $ 1.7 million
May 10, 12 AM $ 0.611
+0.04%
$ 8.11 million $ 1.98 million
May 9, 11 PM $ 0.611
-0.05%
$ 8.11 million $ 2.02 million
May 9, 10 PM $ 0.612
+0.88%
$ 8.12 million $ 1.96 million
May 9, 9 PM $ 0.606
+0.15%
$ 8.05 million $ 1.98 million
May 9, 8 PM $ 0.605
-0.39%
$ 8.04 million $ 1.99 million
May 9, 7 PM $ 0.608
-3.97%
$ 8.07 million $ 2 million
May 9, 6 PM $ 0.633
+2.47%
$ 8.41 million $ 982,235
May 9, 5 PM $ 0.618
-3.95%
$ 8.2 million $ 1.34 million
May 9, 4 PM $ 0.643
+0.54%
$ 8.54 million $ 855,881
May 9, 3 PM $ 0.64
+1.36%
$ 8.49 million $ 858,584
May 9, 2 PM $ 0.631
-0.64%
$ 8.38 million $ 960,415
May 9, 1 PM $ 0.634
-0.81%
$ 8.43 million $ 956,651
May 9, 12 PM $ 0.64
-0.48%
$ 8.5 million $ 923,158
May 9, 11 AM $ 0.643
-0.70%
$ 8.54 million $ 921,519
May 9, 10 AM $ 0.647
+2.60%
$ 8.6 million $ 853,103
May 9, 9 AM $ 0.631
-2.13%
$ 8.38 million $ 1 million
May 9, 8 AM $ 0.645
+0.70%
$ 8.56 million $ 875,145
May 9, 7 AM $ 0.64
-0.03%
$ 8.5 million $ 858,022
May 9, 6 AM $ 0.64
+0.33%
$ 8.5 million $ 917,002
May 9, 5 AM $ 0.639
-0.19%
$ 8.48 million $ 937,140
May 9, 4 AM $ 0.64
+2.08%
$ 8.5 million $ 922,074
May 9, 3 AM $ 0.626
-0.72%
$ 8.31 million $ 1.08 million
May 9, 2 AM $ 0.63
+1.07%
$ 8.37 million $ 1.06 million
May 9, 1 AM $ 0.623
+0.56%
$ 8.28 million $ 1.13 million
May 9, 12 AM $ 0.62
-2.58%
$ 8.23 million $ 1.12 million
May 8, 11 PM $ 0.636
-0.47%
$ 8.45 million $ 873,961
May 8, 10 PM $ 0.639
+0.41%
$ 8.49 million $ 856,691
May 8, 9 PM $ 0.637
-0.51%
$ 8.46 million $ 855,346
May 8, 8 PM $ 0.64
+0.96%
$ 8.5 million $ 816,078
May 8, 7 PM $ 0.634
+3.51%
$ 8.42 million $ 825,157
May 8, 6 PM $ 0.612
-1.01%
$ 8.13 million $ 1.15 million
May 8, 5 PM $ 0.618
-0.14%
$ 8.22 million $ 1.13 million
May 8, 4 PM $ 0.619
+0.78%
$ 8.23 million $ 1.13 million
May 8, 3 PM $ 0.615
+0.63%
$ 8.16 million $ 1.22 million
May 8, 2 PM $ 0.611
-0.30%
$ 8.11 million $ 1.27 million
May 8, 1 PM $ 0.613
+0.06%
$ 8.14 million $ 1.42 million