Manchester City Fan Token Historical Data

CITY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.38
-0.84%
$ 5.15 million $ 5.52 million
Jun 30, 8 AM $ 0.383
-2.27%
$ 5.19 million $ 5.4 million
Jun 30, 7 AM $ 0.392
+2.36%
$ 5.31 million $ 5.08 million
Jun 30, 6 AM $ 0.383
+0.66%
$ 5.19 million $ 3.54 million
Jun 30, 5 AM $ 0.381
+0.09%
$ 5.15 million $ 3.59 million
Jun 30, 4 AM $ 0.38
-0.04%
$ 5.15 million $ 3.64 million
Jun 30, 3 AM $ 0.381
-0.58%
$ 5.15 million $ 3.65 million
Jun 30, 2 AM $ 0.383
+0.08%
$ 5.18 million $ 3.72 million
Jun 30, 1 AM $ 0.383
+0.25%
$ 5.18 million $ 3.7 million
Jun 30, 12 AM $ 0.382
-1.21%
$ 5.16 million $ 3.72 million
Jun 29, 11 PM $ 0.386
+0.14%
$ 5.23 million $ 3.75 million
Jun 29, 10 PM $ 0.386
-1.25%
$ 5.22 million $ 3.76 million
Jun 29, 9 PM $ 0.391
-0.61%
$ 5.29 million $ 3.77 million
Jun 29, 8 PM $ 0.393
+1.59%
$ 5.32 million $ 3.8 million
Jun 29, 7 PM $ 0.387
-0.84%
$ 5.24 million $ 3.98 million
Jun 29, 6 PM $ 0.39
+0.86%
$ 5.28 million $ 3.98 million
Jun 29, 5 PM $ 0.387
-0.44%
$ 5.24 million $ 4.04 million
Jun 29, 4 PM $ 0.389
-0.12%
$ 5.26 million $ 4.1 million
Jun 29, 3 PM $ 0.389
-0.14%
$ 5.27 million $ 4.11 million
Jun 29, 2 PM $ 0.39
+1.03%
$ 5.28 million $ 4.16 million
Jun 29, 1 PM $ 0.386
+0.39%
$ 5.22 million $ 3.77 million
Jun 29, 12 PM $ 0.385
-1.64%
$ 5.21 million $ 3.76 million
Jun 29, 11 AM $ 0.391
+0.81%
$ 5.29 million $ 3.8 million
Jun 29, 10 AM $ 0.388
+2.12%
$ 5.25 million $ 3.7 million
Jun 29, 9 AM $ 0.381
+2.28%
$ 5.16 million $ 3.13 million
Jun 29, 8 AM $ 0.373
-0.73%
$ 5.05 million $ 3.21 million
Jun 29, 7 AM $ 0.375
-0.28%
$ 5.08 million $ 3.26 million
Jun 29, 6 AM $ 0.376
-1.64%
$ 5.1 million $ 3.29 million
Jun 29, 5 AM $ 0.383
+1.22%
$ 5.18 million $ 3.43 million
Jun 29, 4 AM $ 0.378
-0.29%
$ 5.12 million $ 3.54 million
Jun 29, 3 AM $ 0.379
+0.29%
$ 5.13 million $ 3.54 million
Jun 29, 2 AM $ 0.378
+0.80%
$ 5.12 million $ 3.48 million
Jun 29, 1 AM $ 0.375
+0.24%
$ 5.08 million $ 3.48 million
Jun 29, 12 AM $ 0.374
-0.39%
$ 5.07 million $ 3.51 million
Jun 28, 11 PM $ 0.376
+1.26%
$ 5.09 million $ 3.54 million
Jun 28, 10 PM $ 0.371
+0.33%
$ 5.02 million $ 3.52 million
Jun 28, 9 PM $ 0.37
-1.29%
$ 5.01 million $ 3.64 million
Jun 28, 8 PM $ 0.375
-0.47%
$ 5.07 million $ 4.06 million
Jun 28, 7 PM $ 0.377
-0.60%
$ 5.1 million $ 4.13 million
Jun 28, 6 PM $ 0.379
+0.06%
$ 5.13 million $ 4.89 million
Jun 28, 5 PM $ 0.379
-1.21%
$ 5.12 million $ 4.89 million
Jun 28, 4 PM $ 0.383
+0.13%
$ 5.19 million $ 4.87 million
Jun 28, 3 PM $ 0.383
-1.64%
$ 5.18 million $ 5.07 million
Jun 28, 2 PM $ 0.389
-1.10%
$ 5.27 million $ 5.22 million
Jun 28, 1 PM $ 0.393
+1.28%
$ 5.32 million $ 5.52 million
Jun 28, 12 PM $ 0.388
-0.93%
$ 5.26 million $ 5.93 million
Jun 28, 11 AM $ 0.392
-1.14%
$ 5.31 million $ 5.95 million
Jun 28, 10 AM $ 0.397
+0.83%
$ 5.37 million $ 6.15 million
Jun 28, 9 AM $ 0.393
-1.43%
$ 5.32 million $ 6.46 million
Jun 28, 8 AM $ 0.399
+0.82%
$ 5.4 million $ 6.75 million