Manchester City Fan Token Historical Data

CITY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.589
-0.29%
$ 7.6 million $ 933,202
Mar 10, 4 AM $ 0.59
+0.12%
$ 7.63 million $ 936,022
Mar 10, 3 AM $ 0.59
-0.02%
$ 7.62 million $ 927,482
Mar 10, 2 AM $ 0.59
+0.31%
$ 7.62 million $ 924,638
Mar 10, 1 AM $ 0.588
-0.09%
$ 7.6 million $ 941,622
Mar 10, 12 AM $ 0.588
+0.18%
$ 7.6 million $ 941,864
Mar 9, 11 PM $ 0.587
+0.05%
$ 7.59 million $ 957,308
Mar 9, 10 PM $ 0.587
-0.81%
$ 7.59 million $ 959,475
Mar 9, 9 PM $ 0.592
+0.06%
$ 7.65 million $ 1.02 million
Mar 9, 8 PM $ 0.592
+0.69%
$ 7.64 million $ 1.03 million
Mar 9, 7 PM $ 0.588
+0.15%
$ 7.59 million $ 1.1 million
Mar 9, 6 PM $ 0.587
+0.09%
$ 7.58 million $ 1.12 million
Mar 9, 5 PM $ 0.586
+0.14%
$ 7.57 million $ 1.13 million
Mar 9, 4 PM $ 0.585
+0.10%
$ 7.56 million $ 1.15 million
Mar 9, 3 PM $ 0.585
-0.08%
$ 7.55 million $ 1.15 million
Mar 9, 2 PM $ 0.585
+0.34%
$ 7.56 million $ 1.19 million
Mar 9, 1 PM $ 0.583
+0.39%
$ 7.53 million $ 1.2 million
Mar 9, 12 PM $ 0.581
-0.36%
$ 7.5 million $ 1.2 million
Mar 9, 11 AM $ 0.583
-0.46%
$ 7.53 million $ 1.49 million
Mar 9, 10 AM $ 0.586
-0.19%
$ 7.57 million $ 1.52 million
Mar 9, 9 AM $ 0.587
+0.39%
$ 7.58 million $ 1.56 million
Mar 9, 8 AM $ 0.585
-0.43%
$ 7.55 million $ 1.54 million
Mar 9, 7 AM $ 0.587
-0.38%
$ 7.58 million $ 1.56 million
Mar 9, 6 AM $ 0.589
-0.29%
$ 7.61 million $ 1.58 million
Mar 9, 5 AM $ 0.591
+0.95%
$ 7.64 million $ 1.58 million
Mar 9, 4 AM $ 0.585
-0.05%
$ 7.56 million $ 1.56 million
Mar 9, 3 AM $ 0.586
+0.39%
$ 7.57 million $ 1.59 million
Mar 9, 2 AM $ 0.583
+0.22%
$ 7.54 million $ 1.58 million
Mar 9, 1 AM $ 0.582
-0.20%
$ 7.52 million $ 1.56 million
Mar 9, 12 AM $ 0.583
+0.44%
$ 7.54 million $ 1.58 million
Mar 8, 11 PM $ 0.581
+0.02%
$ 7.5 million $ 1.57 million
Mar 8, 10 PM $ 0.581
+0.37%
$ 7.5 million $ 1.6 million
Mar 8, 9 PM $ 0.579
+0.13%
$ 7.47 million $ 1.56 million
Mar 8, 8 PM $ 0.578
-1.05%
$ 7.46 million $ 1.56 million
Mar 8, 7 PM $ 0.584
+0.12%
$ 7.54 million $ 1.46 million
Mar 8, 6 PM $ 0.583
-0.48%
$ 7.54 million $ 1.44 million
Mar 8, 5 PM $ 0.586
+0.23%
$ 7.57 million $ 1.45 million
Mar 8, 4 PM $ 0.585
-0.24%
$ 7.55 million $ 1.55 million
Mar 8, 3 PM $ 0.586
-0.45%
$ 7.57 million $ 1.57 million
Mar 8, 2 PM $ 0.589
-0.23%
$ 7.61 million $ 1.55 million
Mar 8, 1 PM $ 0.59
-0.20%
$ 7.62 million $ 1.56 million
Mar 8, 12 PM $ 0.591
+0.14%
$ 7.64 million $ 1.55 million
Mar 8, 11 AM $ 0.59
+0.66%
$ 7.63 million $ 1.24 million
Mar 8, 10 AM $ 0.587
+0.12%
$ 7.58 million $ 1.21 million
Mar 8, 9 AM $ 0.586
+1.36%
$ 7.57 million $ 1.17 million
Mar 8, 8 AM $ 0.578
-0.06%
$ 7.47 million $ 1.17 million
Mar 8, 7 AM $ 0.578
+1.60%
$ 7.47 million $ 1.16 million
Mar 8, 6 AM $ 0.569
-0.29%
$ 7.36 million $ 1.13 million
Mar 8, 5 AM $ 0.571
+0.51%
$ 7.37 million $ 1.13 million
Mar 8, 4 AM $ 0.568
-0.96%
$ 7.34 million $ 1.14 million