Manchester City Fan Token Historical Data

CITY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 2.89
+0.67%
$ 16.76 million $ 2.62 million
Sep 22, 2023 $ 2.87
+0.37%
$ 16.64 million $ 908,048
Sep 21, 2023 $ 2.86
-2.11%
$ 16.58 million $ 949,292
Sep 20, 2023 $ 2.92
-0.62%
$ 16.94 million $ 909,116
Sep 19, 2023 $ 2.94
+0.33%
$ 17.05 million $ 1.05 million
Sep 18, 2023 $ 2.93
-0.81%
$ 16.99 million $ 1.38 million
Sep 17, 2023 $ 2.96
-0.17%
$ 17.13 million $ 2.52 million
Sep 16, 2023 $ 2.96
+0.61%
$ 17.16 million $ 1.08 million
Sep 15, 2023 $ 2.94
+0.50%
$ 17.06 million $ 1.09 million
Sep 14, 2023 $ 2.93
-0.26%
$ 16.97 million $ 794,032
Sep 13, 2023 $ 2.94
-0.30%
$ 17.02 million $ 992,241
Sep 12, 2023 $ 2.95
+0.70%
$ 17.07 million $ 1.14 million
Sep 11, 2023 $ 2.93
-1.76%
$ 16.95 million $ 1.64 million
Sep 10, 2023 $ 2.98
+0.39%
$ 17.25 million $ 2.36 million
Sep 9, 2023 $ 2.97
-0.31%
$ 17.19 million $ 1.35 million
Sep 8, 2023 $ 2.98
+0.77%
$ 17.27 million $ 1.13 million
Sep 7, 2023 $ 2.96
-0.06%
$ 19.09 million $ 1.05 million
Sep 6, 2023 $ 2.96
-1.34%
$ 19.1 million $ 1.3 million
Sep 5, 2023 $ 3
+0.71%
$ 19.36 million $ 1.59 million
Sep 4, 2023 $ 2.98
-0.62%
$ 19.22 million $ 1.01 million
Sep 3, 2023 $ 3
-0.74%
$ 19.34 million $ 1.07 million
Sep 2, 2023 $ 3.02
+0.77%
$ 19.48 million $ 1.78 million
Sep 1, 2023 $ 3
-1.35%
$ 19.33 million $ 1.3 million
Aug 31, 2023 $ 3.04
-1.83%
$ 19.6 million $ 1.45 million
Aug 30, 2023 $ 3.09
+0.45%
$ 19.96 million $ 1.31 million
Aug 29, 2023 $ 3.08
+0.37%
$ 19.87 million $ 2.3 million
Aug 28, 2023 $ 3.07
-0.62%
$ 19.8 million $ 1.34 million
Aug 27, 2023 $ 3.09
-1.47%
$ 19.92 million $ 978,556
Aug 26, 2023 $ 3.13
+0.84%
$ 20.22 million $ 1.28 million
Aug 25, 2023 $ 3.11
-0.09%
$ 20.05 million $ 4.97 million
Aug 24, 2023 $ 3.11
+1.33%
$ 20.06 million $ 2.26 million
Aug 23, 2023 $ 3.07
+0.32%
$ 19.8 million $ 1.77 million
Aug 22, 2023 $ 3.06
-1.60%
$ 19.74 million $ 1.7 million
Aug 21, 2023 $ 3.11
-1.40%
$ 20.06 million $ 1.73 million
Aug 20, 2023 $ 3.15
-0.02%
$ 20.35 million $ 3.18 million
Aug 19, 2023 $ 3.15
+2.50%
$ 20.35 million $ 4.73 million
Aug 18, 2023 $ 3.08
+0.21%
$ 19.85 million $ 4.23 million
Aug 17, 2023 $ 3.07
-1.87%
$ 19.81 million $ 9.79 million
Aug 16, 2023 $ 3.13
-5.13%
$ 20.19 million $ 4.75 million
Aug 15, 2023 $ 3.3
-3.57%
$ 21.28 million $ 5.78 million
Aug 14, 2023 $ 3.42
+1.97%
$ 22.07 million $ 8.6 million
Aug 13, 2023 $ 3.36
+0.12%
$ 21.64 million $ 4.46 million
Aug 12, 2023 $ 3.35
-0.18%
$ 21.61 million $ 1.45 million
Aug 11, 2023 $ 3.36
-0.14%
$ 21.65 million $ 1.62 million
Aug 10, 2023 $ 3.36
+0.39%
$ 21.68 million $ 3.63 million
Aug 9, 2023 $ 3.35
-0.28%
$ 21.6 million $ 2.26 million
Aug 8, 2023 $ 3.36
+0.64%
$ 21.69 million $ 2.58 million
Aug 7, 2023 $ 3.34
-0.10%
$ 22.53 million $ 5.08 million
Aug 6, 2023 $ 3.34
+0.15%
$ 22.55 million $ 3.38 million
Aug 5, 2023 $ 3.34
-3.23%
$ 22.52 million $ 4.32 million