Manchester City Fan Token Historical Data

CITY Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.611
-0.30%
$ 8.11 million $ 1.27 million
May 8, 1 PM $ 0.613
+0.06%
$ 8.14 million $ 1.42 million
May 8, 12 PM $ 0.612
+0.36%
$ 8.13 million $ 1.47 million
May 8, 11 AM $ 0.61
+0.41%
$ 8.1 million $ 1.55 million
May 8, 10 AM $ 0.608
+0.29%
$ 8.07 million $ 1.65 million
May 8, 9 AM $ 0.606
-0.93%
$ 8.05 million $ 1.85 million
May 8, 8 AM $ 0.612
-0.10%
$ 8.13 million $ 2.09 million
May 8, 7 AM $ 0.613
+0.62%
$ 8.14 million $ 2.48 million
May 8, 6 AM $ 0.609
+0.15%
$ 8.09 million $ 2.79 million
May 8, 5 AM $ 0.608
+0.27%
$ 8.08 million $ 2.86 million
May 8, 4 AM $ 0.606
-0.47%
$ 8.05 million $ 2.91 million
May 8, 3 AM $ 0.609
+0.58%
$ 8.09 million $ 2.95 million
May 8, 2 AM $ 0.606
+0.14%
$ 8.05 million $ 3.06 million
May 8, 1 AM $ 0.605
+0.26%
$ 8.03 million $ 3.12 million
May 8, 12 AM $ 0.603
-0.01%
$ 8.01 million $ 3.2 million
May 7, 11 PM $ 0.603
+0.47%
$ 8.01 million $ 3.34 million
May 7, 10 PM $ 0.601
+0.60%
$ 7.98 million $ 3.52 million
May 7, 9 PM $ 0.597
-0.39%
$ 7.93 million $ 5.55 million
May 7, 8 PM $ 0.6
-0.14%
$ 7.97 million $ 6.01 million
May 7, 7 PM $ 0.601
+1.49%
$ 7.98 million $ 8.29 million
May 7, 6 PM $ 0.592
-0.52%
$ 7.86 million $ 11.11 million
May 7, 5 PM $ 0.595
+0.17%
$ 7.9 million $ 10.99 million
May 7, 4 PM $ 0.594
-0.07%
$ 7.89 million $ 11.07 million
May 7, 3 PM $ 0.594
+0.28%
$ 7.89 million $ 10.93 million
May 7, 2 PM $ 0.593
-0.88%
$ 7.87 million $ 11.27 million
May 7, 1 PM $ 0.597
-0.30%
$ 7.93 million $ 11.08 million
May 7, 12 PM $ 0.599
+0.96%
$ 7.96 million $ 10.6 million
May 7, 11 AM $ 0.594
-1.18%
$ 7.89 million $ 10.47 million
May 7, 10 AM $ 0.601
-0.88%
$ 7.98 million $ 10.34 million
May 7, 9 AM $ 0.606
-2.03%
$ 8.04 million $ 10.1 million
May 7, 8 AM $ 0.62
+2.63%
$ 8.21 million $ 8.7 million
May 7, 7 AM $ 0.604
+1.49%
$ 8 million $ 8.43 million
May 7, 6 AM $ 0.595
+1.67%
$ 7.89 million $ 8.85 million
May 7, 5 AM $ 0.585
-0.09%
$ 7.76 million $ 9.54 million
May 7, 4 AM $ 0.586
-0.51%
$ 7.77 million $ 9.38 million
May 7, 3 AM $ 0.589
-2.04%
$ 7.8 million $ 8.59 million
May 7, 2 AM $ 0.6
+0.35%
$ 7.96 million $ 8.08 million
May 7, 1 AM $ 0.598
-2.05%
$ 7.93 million $ 8.38 million
May 7, 12 AM $ 0.611
-1.34%
$ 8.1 million $ 8 million
May 6, 11 PM $ 0.619
-0.34%
$ 8.21 million $ 7.84 million
May 6, 10 PM $ 0.622
-3.15%
$ 8.24 million $ 8.03 million
May 6, 9 PM $ 0.642
-2.55%
$ 8.51 million $ 6.84 million
May 6, 8 PM $ 0.657
-11.97%
$ 8.71 million $ 6.36 million
May 6, 7 PM $ 0.748
+32.12%
$ 9.91 million $ 3.94 million
May 6, 6 PM $ 0.566
+0.11%
$ 7.5 million $ 1.2 million
May 6, 5 PM $ 0.565
-0.33%
$ 7.5 million $ 1.24 million
May 6, 4 PM $ 0.567
-0.03%
$ 7.52 million $ 1.26 million
May 6, 3 PM $ 0.567
+0.19%
$ 7.52 million $ 1.29 million
May 6, 2 PM $ 0.566
+0.13%
$ 7.51 million $ 1.34 million
May 6, 1 PM $ 0.566
-0.40%
$ 7.5 million $ 1.35 million