Manchester City Fan Token Historical Data

CITY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.571
+0.51%
$ 7.37 million $ 1.13 million
Mar 8, 4 AM $ 0.568
-0.96%
$ 7.34 million $ 1.14 million
Mar 8, 3 AM $ 0.573
-0.64%
$ 7.41 million $ 1.12 million
Mar 8, 2 AM $ 0.577
-0.17%
$ 7.46 million $ 1.11 million
Mar 8, 1 AM $ 0.578
-0.48%
$ 7.47 million $ 1.1 million
Mar 8, 12 AM $ 0.581
-0.72%
$ 7.5 million $ 1.1 million
Mar 7, 11 PM $ 0.585
+1.29%
$ 7.56 million $ 1.09 million
Mar 7, 10 PM $ 0.578
-0.68%
$ 7.46 million $ 1.05 million
Mar 7, 9 PM $ 0.582
-0.40%
$ 7.51 million $ 1.03 million
Mar 7, 8 PM $ 0.584
+0.95%
$ 7.54 million $ 1.04 million
Mar 7, 7 PM $ 0.578
+0.16%
$ 7.47 million $ 1.01 million
Mar 7, 6 PM $ 0.577
-0.70%
$ 7.46 million $ 997,547
Mar 7, 5 PM $ 0.582
-0.72%
$ 7.51 million $ 984,344
Mar 7, 4 PM $ 0.586
-0.51%
$ 7.57 million $ 905,842
Mar 7, 3 PM $ 0.589
-0.44%
$ 7.61 million $ 989,488
Mar 7, 2 PM $ 0.591
+0.16%
$ 7.64 million $ 990,442
Mar 7, 1 PM $ 0.59
+0.11%
$ 7.63 million $ 1 million
Mar 7, 12 PM $ 0.59
-0.42%
$ 7.62 million $ 1.03 million
Mar 7, 11 AM $ 0.592
+0.18%
$ 7.65 million $ 1.06 million
Mar 7, 10 AM $ 0.591
-0.28%
$ 7.64 million $ 1.07 million
Mar 7, 9 AM $ 0.593
+0.01%
$ 7.66 million $ 1.07 million
Mar 7, 8 AM $ 0.593
+0.26%
$ 7.66 million $ 1.1 million
Mar 7, 7 AM $ 0.591
-0.17%
$ 7.64 million $ 1.09 million
Mar 7, 6 AM $ 0.592
-0.07%
$ 7.65 million $ 1.08 million
Mar 7, 5 AM $ 0.593
-0.32%
$ 7.66 million $ 1.07 million
Mar 7, 4 AM $ 0.595
+0.13%
$ 7.68 million $ 1.05 million
Mar 7, 3 AM $ 0.594
+0.02%
$ 7.67 million $ 1.06 million
Mar 7, 2 AM $ 0.594
+0.13%
$ 7.67 million $ 1.04 million
Mar 7, 1 AM $ 0.593
-0.25%
$ 7.66 million $ 1.04 million
Mar 7, 12 AM $ 0.594
-0.20%
$ 7.68 million $ 1.07 million
Mar 6, 11 PM $ 0.596
-0.37%
$ 7.7 million $ 1.15 million
Mar 6, 10 PM $ 0.598
+0.02%
$ 7.72 million $ 1.14 million
Mar 6, 9 PM $ 0.598
+0.35%
$ 7.72 million $ 1.15 million
Mar 6, 8 PM $ 0.596
-0.34%
$ 7.7 million $ 1.14 million
Mar 6, 7 PM $ 0.597
+0.37%
$ 7.72 million $ 1.15 million
Mar 6, 6 PM $ 0.595
+0.13%
$ 7.69 million $ 1.17 million
Mar 6, 5 PM $ 0.594
-0.02%
$ 7.68 million $ 1.22 million
Mar 6, 4 PM $ 0.595
-1.29%
$ 7.68 million $ 1.19 million
Mar 6, 3 PM $ 0.602
-0.17%
$ 7.78 million $ 1.15 million
Mar 6, 2 PM $ 0.603
-1.41%
$ 7.79 million $ 1.21 million
Mar 6, 1 PM $ 0.612
-0.55%
$ 7.91 million $ 1.32 million
Mar 6, 12 PM $ 0.615
+0.45%
$ 7.95 million $ 1.33 million
Mar 6, 11 AM $ 0.613
-0.52%
$ 7.91 million $ 1.33 million
Mar 6, 10 AM $ 0.616
+0.09%
$ 7.96 million $ 1.33 million
Mar 6, 9 AM $ 0.615
-0.59%
$ 7.94 million $ 1.36 million
Mar 6, 8 AM $ 0.619
-0.15%
$ 7.98 million $ 1.48 million
Mar 6, 7 AM $ 0.62
-0.01%
$ 7.99 million $ 1.57 million
Mar 6, 6 AM $ 0.62
+0.18%
$ 7.99 million $ 1.58 million
Mar 6, 5 AM $ 0.619
-0.10%
$ 7.98 million $ 1.64 million
Mar 6, 4 AM $ 0.619
+0.23%
$ 7.99 million $ 1.68 million