Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $2.91
+0.92%
$17.52 million $1.12 million
Nov 7, 2023 $2.88
-1.43%
$17.36 million $1.31 million
Nov 6, 2023 $2.92
+1.90%
$17.61 million $1.36 million
Nov 5, 2023 $2.87
+0.35%
$17.29 million $1.49 million
Nov 4, 2023 $2.86
+1.31%
$17.23 million $1.03 million
Nov 3, 2023 $2.82
+0.60%
$17 million $1.25 million
Nov 2, 2023 $2.81
-0.56%
$16.9 million $1.37 million
Nov 1, 2023 $2.82
+0.64%
$17 million $1.09 million
Oct 31, 2023 $2.8
-0.66%
$16.89 million $1.46 million
Oct 30, 2023 $2.82
-0.04%
$17 million $1.04 million
Oct 29, 2023 $2.82
-0.25%
$17.03 million $1.04 million
Oct 28, 2023 $2.83
+0.99%
$17.06 million $922,979
Oct 27, 2023 $2.8
+0.48%
$16.9 million $2.26 million
Oct 26, 2023 $2.79
+0.77%
$16.82 million $3.92 million
Oct 25, 2023 $2.77
+0.32%
$16.69 million $1.36 million
Oct 24, 2023 $2.76
+1.87%
$16.63 million $1.95 million
Oct 23, 2023 $2.71
+0.17%
$16.33 million $1.01 million
Oct 22, 2023 $2.71
+1.04%
$16.3 million $1.16 million
Oct 21, 2023 $2.68
+1.43%
$16.12 million $1.05 million
Oct 20, 2023 $2.64
+0.66%
$15.89 million $967,714
Oct 19, 2023 $2.62
-1.21%
$15.79 million $1.16 million
Oct 18, 2023 $2.65
-0.20%
$15.36 million $936,198
Oct 17, 2023 $2.66
-0.51%
$33.99 million $2.52 million
Oct 16, 2023 $2.67
+0.42%
$15.47 million $1.31 million
Oct 15, 2023 $2.66
-0.11%
$15.41 million $1.35 million
Oct 14, 2023 $2.66
+1.30%
$15.42 million $2.98 million
Oct 13, 2023 $2.63
+0.78%
$15.23 million $896,887
Oct 12, 2023 $2.61
-2.56%
$15.11 million $958,541
Oct 11, 2023 $2.68
-1.91%
$15.5 million $1.01 million
Oct 10, 2023 $2.73
+0.25%
$15.81 million $1.51 million
Oct 9, 2023 $2.72
-2.06%
$15.77 million $1.54 million
Oct 8, 2023 $2.78
-1.69%
$16.1 million $3.98 million
Oct 7, 2023 $2.83
-0.63%
$16.38 million $873,654
Oct 6, 2023 $2.85
-0.01%
$16.48 million $1.35 million
Oct 5, 2023 $2.85
+0.03%
$16.48 million $1.99 million
Oct 4, 2023 $2.84
+0.74%
$16.48 million $1.56 million
Oct 3, 2023 $2.82
-1.32%
$16.35 million $1.44 million
Oct 2, 2023 $2.86
-0.07%
$16.57 million $1.26 million
Oct 1, 2023 $2.86
+0.58%
$16.58 million $933,913
Sep 30, 2023 $2.85
+0.35%
$16.49 million $1.36 million
Sep 29, 2023 $2.84
+0.36%
$16.43 million $721,477
Sep 28, 2023 $2.83
+0.83%
$16.37 million $780,537
Sep 27, 2023 $2.8
-1.25%
$16.24 million $959,332
Sep 26, 2023 $2.84
-0.72%
$16.44 million $944,270
Sep 25, 2023 $2.86
-0.82%
$16.56 million $943,824
Sep 24, 2023 $2.88
-0.34%
$16.7 million $1.39 million
Sep 23, 2023 $2.89
+0.67%
$16.76 million $2.62 million
Sep 22, 2023 $2.87
+0.37%
$16.64 million $908,048
Sep 21, 2023 $2.86
-2.11%
$16.58 million $949,292
Sep 20, 2023 $2.92
-0.62%
$16.94 million $909,116