Manchester City Fan Token Historical Data

CITY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 3.45
+0.60%
$ 23.27 million $ 7.3 million
Aug 3, 2023 $ 3.43
+1.17%
$ 23.13 million $ 3.73 million
Aug 2, 2023 $ 3.39
-0.67%
$ 22.87 million $ 3.79 million
Aug 1, 2023 $ 3.41
+0.23%
$ 23.02 million $ 4.25 million
Jul 31, 2023 $ 3.4
+0.41%
$ 22.97 million $ 8.63 million
Jul 30, 2023 $ 3.39
+2.95%
$ 22.87 million $ 19.25 million
Jul 29, 2023 $ 3.29
-0.22%
$ 22.22 million $ 4.38 million
Jul 28, 2023 $ 3.3
-3.33%
$ 22.27 million $ 9.26 million
Jul 27, 2023 $ 3.41
+9.22%
$ 23.03 million $ 23.06 million
Jul 26, 2023 $ 3.12
-2.44%
$ 21.09 million $ 4.18 million
Jul 25, 2023 $ 3.2
+1.57%
$ 21.62 million $ 7.64 million
Jul 24, 2023 $ 3.15
+2.12%
$ 21.28 million $ 13.82 million
Jul 23, 2023 $ 3.09
-1.56%
$ 20.84 million $ 19.92 million
Jul 22, 2023 $ 3.14
+4.59%
$ 21.17 million $ 3.28 million
Jul 21, 2023 $ 3
+0.51%
$ 20.24 million $ 3.95 million
Jul 20, 2023 $ 2.98
+1.12%
$ 20.14 million $ 2.46 million
Jul 19, 2023 $ 2.95
-0.39%
$ 19.92 million $ 2.26 million
Jul 18, 2023 $ 2.96
-2.45%
$ 19.99 million $ 3.5 million
Jul 17, 2023 $ 3.04
-0.40%
$ 20.5 million $ 3.37 million
Jul 16, 2023 $ 3.05
-0.60%
$ 20.58 million $ 2.01 million
Jul 15, 2023 $ 3.07
-0.03%
$ 20.7 million $ 4.45 million
Jul 14, 2023 $ 3.07
-1.08%
$ 20.71 million $ 3.74 million
Jul 13, 2023 $ 3.1
+1.42%
$ 20.94 million $ 3.75 million
Jul 12, 2023 $ 3.06
+0.27%
$ 20.64 million $ 1.88 million
Jul 11, 2023 $ 3.05
+0.16%
$ 20.59 million $ 1.73 million
Jul 10, 2023 $ 3.04
-1.80%
$ 20.55 million $ 2.78 million
Jul 9, 2023 $ 3.1
+0.49%
$ 20.93 million $ 2.28 million
Jul 8, 2023 $ 3.08
-1.71%
$ 20.83 million $ 6.23 million
Jul 7, 2023 $ 3.14
+5.97%
$ 18.99 million $ 21.27 million
Jul 6, 2023 $ 2.96
-0.75%
$ 17.92 million $ 2.35 million
Jul 5, 2023 $ 2.98
-2.34%
$ 18.05 million $ 2.24 million
Jul 4, 2023 $ 3.05
+0.52%
$ 18.49 million $ 2.85 million
Jul 3, 2023 $ 3.04
+0.04%
$ 18.39 million $ 3.06 million
Jul 2, 2023 $ 3.04
-0.08%
$ 18.38 million $ 2.61 million
Jul 1, 2023 $ 3.04
+0.92%
$ 18.4 million $ 2.98 million
Jun 30, 2023 $ 3.01
-0.21%
$ 18.23 million $ 5 million
Jun 29, 2023 $ 3.02
+2.03%
$ 18.27 million $ 6.38 million
Jun 28, 2023 $ 2.96
-5.33%
$ 17.9 million $ 7.51 million
Jun 27, 2023 $ 3.13
-0.51%
$ 18.91 million $ 4.13 million
Jun 26, 2023 $ 3.14
+1.56%
$ 19.01 million $ 19.06 million
Jun 25, 2023 $ 3.09
-0.29%
$ 18.72 million $ 4.33 million
Jun 24, 2023 $ 3.1
+0.73%
$ 18.77 million $ 7.27 million
Jun 23, 2023 $ 3.08
+1.91%
$ 18.63 million $ 6.48 million
Jun 22, 2023 $ 3.02
-4.69%
$ 18.28 million $ 8.13 million
Jun 21, 2023 $ 3.17
+1.84%
$ 19.18 million $ 6.78 million
Jun 20, 2023 $ 3.11
+1.89%
$ 18.84 million $ 7.79 million
Jun 19, 2023 $ 3.06
-0.12%
$ 18.49 million $ 5.56 million
Jun 18, 2023 $ 3.06
-3.36%
$ 18.51 million $ 5.79 million
Jun 17, 2023 $ 3.17
+0.18%
$ 19.15 million $ 3.95 million
Jun 16, 2023 $ 3.16
+0.89%
$ 19.12 million $ 7.21 million