Manchester City Fan Token Historical Data

CITY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.619
-0.10%
$ 7.98 million $ 1.64 million
Mar 6, 4 AM $ 0.619
+0.23%
$ 7.99 million $ 1.68 million
Mar 6, 3 AM $ 0.618
-0.04%
$ 7.97 million $ 1.74 million
Mar 6, 2 AM $ 0.618
+0.16%
$ 7.97 million $ 1.9 million
Mar 6, 1 AM $ 0.617
+0.78%
$ 7.96 million $ 2.04 million
Mar 6, 12 AM $ 0.612
-0.52%
$ 7.9 million $ 2.04 million
Mar 5, 11 PM $ 0.616
-0.24%
$ 7.94 million $ 2.01 million
Mar 5, 10 PM $ 0.617
-0.16%
$ 7.96 million $ 2.08 million
Mar 5, 9 PM $ 0.618
-0.57%
$ 7.97 million $ 2.31 million
Mar 5, 8 PM $ 0.622
+0.18%
$ 8.02 million $ 3.11 million
Mar 5, 7 PM $ 0.621
+0.58%
$ 8 million $ 3.27 million
Mar 5, 6 PM $ 0.617
-0.05%
$ 7.96 million $ 3.36 million
Mar 5, 5 PM $ 0.617
-0.21%
$ 7.96 million $ 3.31 million
Mar 5, 4 PM $ 0.619
-0.09%
$ 7.98 million $ 3.35 million
Mar 5, 3 PM $ 0.619
-0.89%
$ 7.98 million $ 3.29 million
Mar 5, 2 PM $ 0.625
+0.30%
$ 8.06 million $ 3.26 million
Mar 5, 1 PM $ 0.623
+0.06%
$ 8.03 million $ 3.23 million
Mar 5, 12 PM $ 0.622
+0.17%
$ 8.03 million $ 3.21 million
Mar 5, 11 AM $ 0.621
-0.24%
$ 8.01 million $ 3.18 million
Mar 5, 10 AM $ 0.623
+0.36%
$ 8.03 million $ 3.17 million
Mar 5, 9 AM $ 0.621
-0.61%
$ 7.94 million $ 3.15 million
Mar 5, 8 AM $ 0.625
+0.83%
$ 7.99 million $ 3.05 million
Mar 5, 7 AM $ 0.619
+0.53%
$ 7.93 million $ 2.97 million
Mar 5, 6 AM $ 0.616
-0.78%
$ 7.88 million $ 2.93 million
Mar 5, 5 AM $ 0.621
-0.07%
$ 7.95 million $ 2.88 million
Mar 5, 4 AM $ 0.621
-0.12%
$ 7.95 million $ 2.84 million
Mar 5, 3 AM $ 0.622
-0.91%
$ 7.96 million $ 2.78 million
Mar 5, 2 AM $ 0.628
+0.66%
$ 8.03 million $ 2.62 million
Mar 5, 1 AM $ 0.624
-0.10%
$ 7.98 million $ 2.51 million
Mar 5, 12 AM $ 0.624
+0.55%
$ 7.99 million $ 2.46 million
Mar 4, 11 PM $ 0.621
-0.46%
$ 7.95 million $ 2.41 million
Mar 4, 10 PM $ 0.624
-0.20%
$ 7.99 million $ 2.34 million
Mar 4, 9 PM $ 0.625
-3.31%
$ 8 million $ 2.1 million
Mar 4, 8 PM $ 0.647
-0.86%
$ 8.28 million $ 1.27 million
Mar 4, 7 PM $ 0.652
-0.45%
$ 8.35 million $ 1.11 million
Mar 4, 6 PM $ 0.655
-0.01%
$ 8.39 million $ 1 million
Mar 4, 5 PM $ 0.655
+0.15%
$ 8.39 million $ 1.02 million
Mar 4, 4 PM $ 0.655
-0.28%
$ -- $ 980,409
Mar 4, 1 PM $ 0.655
+0.55%
$ 8.38 million $ 874,040
Mar 4, 12 PM $ 0.652
+0.21%
$ 8.34 million $ 861,878
Mar 4, 11 AM $ 0.65
-0.29%
$ 8.32 million $ 853,349
Mar 4, 9 AM $ 0.653
-0.13%
$ 8.36 million $ 885,373
Mar 4, 8 AM $ 0.654
+0.70%
$ 8.37 million $ 870,876
Mar 4, 7 AM $ 0.65
+0.59%
$ 8.31 million $ 858,411
Mar 4, 6 AM $ 0.646
+0.21%
$ 8.26 million $ 864,584
Mar 4, 5 AM $ 0.644
+0.41%
$ 8.25 million $ 870,124
Mar 4, 4 AM $ 0.642
-0.17%
$ 8.21 million $ 879,618
Mar 4, 3 AM $ 0.643
-0.74%
$ 8.23 million $ 888,792
Mar 4, 2 AM $ 0.648
+0.31%
$ 8.29 million $ 912,203
Mar 4, 1 AM $ 0.646
+0.06%
$ 8.26 million $ 925,452