Manchester City Fan Token Historical Data

CITY Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.566
-0.40%
$ 7.5 million $ 1.35 million
May 6, 12 PM $ 0.568
-0.05%
$ 7.53 million $ 1.36 million
May 6, 11 AM $ 0.569
+0.56%
$ 7.55 million $ 1.35 million
May 6, 10 AM $ 0.566
+0.15%
$ 7.51 million $ 1.44 million
May 6, 9 AM $ 0.565
+0.37%
$ 7.45 million $ 1.46 million
May 6, 8 AM $ 0.563
-0.12%
$ 7.42 million $ 1.45 million
May 6, 7 AM $ 0.564
-0.05%
$ 7.44 million $ 1.39 million
May 6, 6 AM $ 0.564
+0.24%
$ 7.44 million $ 1.48 million
May 6, 5 AM $ 0.563
+0.18%
$ 7.42 million $ 1.51 million
May 6, 4 AM $ 0.562
-0.18%
$ 7.41 million $ 1.54 million
May 6, 3 AM $ 0.563
-0.18%
$ 7.42 million $ 1.57 million
May 6, 2 AM $ 0.564
+0.01%
$ 7.43 million $ 1.57 million
May 6, 1 AM $ 0.564
+0.12%
$ 7.43 million $ 1.56 million
May 6, 12 AM $ 0.563
+0.33%
$ 7.42 million $ 1.59 million
May 5, 11 PM $ 0.561
-0.07%
$ 7.4 million $ 1.65 million
May 5, 10 PM $ 0.562
+0.10%
$ 7.4 million $ 1.71 million
May 5, 9 PM $ 0.561
+2.49%
$ 7.39 million $ 1.86 million
May 5, 8 PM $ 0.547
-1.48%
$ 7.21 million $ 1.96 million
May 5, 7 PM $ 0.556
+0.85%
$ 7.32 million $ 4.34 million
May 5, 6 PM $ 0.551
+0.01%
$ 7.26 million $ 3.33 million
May 5, 5 PM $ 0.551
+0.89%
$ 7.26 million $ 3.34 million
May 5, 4 PM $ 0.546
-0.71%
$ 7.2 million $ 3.31 million
May 5, 3 PM $ 0.55
-1.75%
$ 7.25 million $ 3.29 million
May 5, 2 PM $ 0.56
-0.21%
$ 7.38 million $ 4.45 million
May 5, 1 PM $ 0.561
+1.89%
$ 7.39 million $ 4.32 million
May 5, 12 PM $ 0.551
-0.13%
$ 7.26 million $ 3.25 million
May 5, 11 AM $ 0.551
-0.12%
$ 7.27 million $ 3.24 million
May 5, 10 AM $ 0.552
-1.69%
$ 7.27 million $ 3.73 million
May 5, 9 AM $ 0.561
+0.16%
$ 7.4 million $ 4.33 million
May 5, 8 AM $ 0.56
-0.34%
$ 7.39 million $ 4.31 million
May 5, 7 AM $ 0.562
+1.18%
$ 7.41 million $ 4.31 million
May 5, 6 AM $ 0.556
+1.04%
$ 7.32 million $ 3.08 million
May 5, 5 AM $ 0.55
-2.13%
$ 7.25 million $ 2.86 million
May 5, 4 AM $ 0.562
-0.35%
$ 7.41 million $ 3.89 million
May 5, 3 AM $ 0.564
+0.03%
$ 7.43 million $ 3.87 million
May 5, 2 AM $ 0.564
+1.42%
$ 7.43 million $ 3.86 million
May 5, 1 AM $ 0.556
-1.71%
$ 7.33 million $ 2.94 million
May 5, 12 AM $ 0.566
+1.09%
$ 7.45 million $ 3.84 million
May 4, 11 PM $ 0.56
+0.17%
$ 7.37 million $ 3.74 million
May 4, 10 PM $ 0.559
+0.33%
$ 7.36 million $ 3.68 million
May 4, 9 PM $ 0.557
+1.87%
$ 7.34 million $ 2.64 million
May 4, 8 PM $ 0.547
-13.17%
$ 7.2 million $ 1.7 million
May 4, 7 PM $ 0.629
+1.07%
$ 8.29 million $ 1.1 million
May 4, 6 PM $ 0.623
+0.19%
$ 8.21 million $ 912,892
May 4, 5 PM $ 0.622
+0.36%
$ 8.2 million $ 860,085
May 4, 4 PM $ 0.62
-0.43%
$ 8.17 million $ 841,686
May 4, 3 PM $ 0.622
-0.17%
$ 8.2 million $ 837,679
May 4, 2 PM $ 0.623
+0.56%
$ 8.22 million $ 824,536
May 4, 1 PM $ 0.62
-0.19%
$ 8.17 million $ 836,650
May 4, 12 PM $ 0.621
+0.21%
$ 8.19 million $ 798,961