Manchester City Fan Token Historical Data

CITY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.373
+0.92%
$ 5.04 million $ 2.66 million
Jun 26, 6 AM $ 0.369
+0.01%
$ 5 million $ 2.87 million
Jun 26, 5 AM $ 0.369
-0.07%
$ 5 million $ 2.9 million
Jun 26, 4 AM $ 0.37
-0.31%
$ 5.01 million $ 2.92 million
Jun 26, 3 AM $ 0.371
+1.54%
$ 5.02 million $ 2.92 million
Jun 26, 2 AM $ 0.365
-2.17%
$ 4.94 million $ 2.91 million
Jun 26, 1 AM $ 0.373
+0.06%
$ 5.05 million $ 2.85 million
Jun 26, 12 AM $ 0.373
+0.25%
$ 5.05 million $ 2.85 million
Jun 25, 11 PM $ 0.372
-0.13%
$ 5.04 million $ 2.86 million
Jun 25, 10 PM $ 0.373
+0.78%
$ 5.05 million $ 2.86 million
Jun 25, 9 PM $ 0.37
-0.02%
$ 5.01 million $ 2.88 million
Jun 25, 8 PM $ 0.37
+0.71%
$ 5.01 million $ 2.88 million
Jun 25, 7 PM $ 0.367
-0.05%
$ 4.97 million $ 2.9 million
Jun 25, 6 PM $ 0.368
+0.24%
$ 4.97 million $ 2.96 million
Jun 25, 5 PM $ 0.367
+0.15%
$ 4.96 million $ 3 million
Jun 25, 4 PM $ 0.366
-0.07%
$ 4.96 million $ 3.17 million
Jun 25, 3 PM $ 0.366
-0.09%
$ 4.96 million $ 3.26 million
Jun 25, 2 PM $ 0.367
+1.54%
$ 4.96 million $ 3.33 million
Jun 25, 1 PM $ 0.361
-3.38%
$ 4.89 million $ 3.44 million
Jun 25, 12 PM $ 0.374
-0.06%
$ 5.06 million $ 4.01 million
Jun 25, 11 AM $ 0.374
-0.88%
$ 5.06 million $ 4.3 million
Jun 25, 10 AM $ 0.377
-2.74%
$ 5.11 million $ 4.36 million
Jun 25, 9 AM $ 0.388
+0.16%
$ 5.25 million $ 4.3 million
Jun 25, 8 AM $ 0.387
+2.31%
$ 5.24 million $ 4.03 million
Jun 25, 7 AM $ 0.379
+1.00%
$ 5.12 million $ 3.36 million
Jun 25, 6 AM $ 0.375
+1.09%
$ 5.07 million $ 3.09 million
Jun 25, 5 AM $ 0.371
+0.97%
$ 5.02 million $ 3.11 million
Jun 25, 4 AM $ 0.367
+0.28%
$ 4.97 million $ 3.08 million
Jun 25, 3 AM $ 0.366
+0.39%
$ 4.96 million $ 3.07 million
Jun 25, 2 AM $ 0.365
-0.14%
$ 4.94 million $ 3.05 million
Jun 25, 1 AM $ 0.365
+0.35%
$ 4.94 million $ 3.05 million
Jun 25, 12 AM $ 0.364
-0.28%
$ 4.93 million $ 3.05 million
Jun 24, 11 PM $ 0.365
-0.06%
$ 4.94 million $ 3.05 million
Jun 24, 10 PM $ 0.365
-0.05%
$ 4.94 million $ 3.04 million
Jun 24, 9 PM $ 0.366
-0.05%
$ 4.95 million $ 3 million
Jun 24, 8 PM $ 0.366
+0.12%
$ 4.95 million $ 2.98 million
Jun 24, 7 PM $ 0.365
+1.44%
$ 4.94 million $ 2.95 million
Jun 24, 6 PM $ 0.36
+0.03%
$ 4.87 million $ 2.88 million
Jun 24, 5 PM $ 0.36
-0.47%
$ 4.87 million $ 2.84 million
Jun 24, 4 PM $ 0.362
-2.90%
$ 4.9 million $ 2.73 million
Jun 24, 3 PM $ 0.373
+0.38%
$ 5.04 million $ 2.62 million
Jun 24, 2 PM $ 0.371
+0.93%
$ 5.02 million $ 2.52 million
Jun 24, 1 PM $ 0.368
-3.00%
$ 4.98 million $ 2.35 million
Jun 24, 12 PM $ 0.379
+2.56%
$ 5.13 million $ 1.71 million
Jun 24, 11 AM $ 0.37
+2.22%
$ 5 million $ 1.32 million
Jun 24, 10 AM $ 0.362
-1.18%
$ 4.89 million $ 1.09 million
Jun 24, 9 AM $ 0.366
-1.23%
$ 4.95 million $ 1.02 million
Jun 24, 8 AM $ 0.371
+0.06%
$ 5.02 million $ 1 million
Jun 24, 7 AM $ 0.371
-0.41%
$ 5.01 million $ 1.1 million
Jun 24, 6 AM $ 0.372
+0.76%
$ 5.03 million $ 1.11 million