Manchester City Fan Token Historical Data

CITY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 3.13
-1.41%
$ 18.95 million $ 6.17 million
Jun 14, 2023 $ 3.18
-7.69%
$ 19.22 million $ 10.2 million
Jun 13, 2023 $ 3.44
+0.75%
$ 20.82 million $ 16.26 million
Jun 12, 2023 $ 3.42
-6.63%
$ 20.66 million $ 13.32 million
Jun 11, 2023 $ 3.66
-5.17%
$ 22.13 million $ 20.1 million
Jun 10, 2023 $ 3.86
-26.99%
$ 23.34 million $ 72.81 million
Jun 9, 2023 $ 5.28
-1.34%
$ 31.96 million $ 22.53 million
Jun 8, 2023 $ 5.35
+4.52%
$ 32.4 million $ 16.4 million
Jun 7, 2023 $ 5.12
-5.31%
$ 31 million $ 11.39 million
Jun 6, 2023 $ 5.41
-0.11%
$ 20.66 million $ 17.33 million
Jun 5, 2023 $ 5.42
+2.17%
$ 20.69 million $ 55.62 million
Jun 4, 2023 $ 5.3
+1.69%
$ 20.25 million $ 5.61 million
Jun 3, 2023 $ 5.22
-2.25%
$ 19.91 million $ 7.61 million
Jun 2, 2023 $ 5.34
+3.93%
$ 20.37 million $ 10.25 million
Jun 1, 2023 $ 5.14
+1.29%
$ 19.6 million $ 10.02 million
May 31, 2023 $ 5.07
-2.55%
$ 19.35 million $ 8.56 million
May 30, 2023 $ 5.2
-0.12%
$ 19.86 million $ 6.94 million
May 29, 2023 $ 5.21
-2.91%
$ 19.88 million $ 6.44 million
May 28, 2023 $ 5.37
-0.21%
$ 20.48 million $ 5.21 million
May 27, 2023 $ 5.37
-0.41%
$ 20.51 million $ 3.3 million
May 26, 2023 $ 5.39
-0.10%
$ 20.59 million $ 6.21 million
May 25, 2023 $ 5.4
-0.38%
$ 20.61 million $ 11 million
May 24, 2023 $ 5.43
-0.04%
$ 20.71 million $ 32.61 million
May 23, 2023 $ 5.42
+3.62%
$ 20.69 million $ 7.14 million
May 22, 2023 $ 5.23
-3.14%
$ 19.95 million $ 4.4 million
May 21, 2023 $ 5.4
-0.99%
$ 20.6 million $ 8.3 million
May 20, 2023 $ 5.45
-4.06%
$ 20.79 million $ 11.47 million
May 19, 2023 $ 5.67
+7.16%
$ 21.66 million $ 7.88 million
May 18, 2023 $ 5.29
-4.12%
$ 20.21 million $ 7.68 million
May 17, 2023 $ 5.52
-4.03%
$ 21.07 million $ 10.01 million
May 16, 2023 $ 5.75
-1.29%
$ 21.96 million $ 4.91 million
May 15, 2023 $ 5.83
+2.34%
$ 22.24 million $ 4.15 million
May 14, 2023 $ 5.69
+1.16%
$ 21.72 million $ 5.26 million
May 13, 2023 $ 5.63
+2.85%
$ 21.48 million $ 2.38 million
May 12, 2023 $ 5.47
+3.67%
$ 20.89 million $ 5.65 million
May 11, 2023 $ 5.28
-6.28%
$ 20.16 million $ 4.64 million
May 10, 2023 $ 5.63
-3.56%
$ 21.5 million $ 9.39 million
May 9, 2023 $ 5.85
-5.43%
$ 22.33 million $ 13.18 million
May 8, 2023 $ 6.19
-6.14%
$ 23.61 million $ 7 million
May 7, 2023 $ 6.58
-0.15%
$ 25.12 million $ 5.07 million
May 6, 2023 $ 6.59
-0.91%
$ 25.16 million $ 8.15 million
May 5, 2023 $ 6.65
-1.39%
$ 25.38 million $ 4.69 million
May 4, 2023 $ 6.74
+1.87%
$ 25.74 million $ 4.8 million
May 3, 2023 $ 6.63
-0.89%
$ 25.29 million $ 6.73 million
May 2, 2023 $ 6.68
-0.19%
$ 25.51 million $ 5.19 million
May 1, 2023 $ 6.7
-0.67%
$ 25.56 million $ 6.19 million
Apr 30, 2023 $ 6.74
-1.65%
$ 25.74 million $ 13.71 million
Apr 29, 2023 $ 6.86
+2.01%
$ 26.17 million $ 4.52 million
Apr 28, 2023 $ 6.73
-2.38%
$ 25.67 million $ 7.58 million
Apr 27, 2023 $ 6.89
-2.57%
$ 26.28 million $ 9.23 million