Manchester City Fan Token Historical Data

CITY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.372
+0.76%
$ 5.03 million $ 1.11 million
Jun 24, 5 AM $ 0.369
+0.30%
$ 5 million $ 1.09 million
Jun 24, 4 AM $ 0.368
-0.38%
$ 4.98 million $ 1.1 million
Jun 24, 3 AM $ 0.37
+0.04%
$ 5 million $ 1.1 million
Jun 24, 2 AM $ 0.369
-0.14%
$ 5 million $ 1.1 million
Jun 24, 1 AM $ 0.37
-0.05%
$ 5.01 million $ 1.12 million
Jun 24, 12 AM $ 0.37
-0.41%
$ 5.01 million $ 1.14 million
Jun 23, 11 PM $ 0.372
-0.06%
$ 5.03 million $ 1.14 million
Jun 23, 10 PM $ 0.372
+0.33%
$ 5.03 million $ 1.15 million
Jun 23, 9 PM $ 0.371
-0.40%
$ 5.02 million $ 1.17 million
Jun 23, 8 PM $ 0.372
+0.25%
$ 5.04 million $ 1.2 million
Jun 23, 7 PM $ 0.371
+0.37%
$ 5.02 million $ 1.21 million
Jun 23, 6 PM $ 0.37
+0.04%
$ 5 million $ 1.25 million
Jun 23, 5 PM $ 0.37
+0.42%
$ 5 million $ 1.25 million
Jun 23, 4 PM $ 0.368
+0.13%
$ 4.98 million $ 1.19 million
Jun 23, 3 PM $ 0.368
-0.32%
$ 4.97 million $ 1.21 million
Jun 23, 2 PM $ 0.369
-0.70%
$ 4.99 million $ 1.22 million
Jun 23, 1 PM $ 0.371
+0.57%
$ 5.03 million $ 1.39 million
Jun 23, 12 PM $ 0.369
-0.09%
$ 5 million $ 1.45 million
Jun 23, 11 AM $ 0.37
+0.88%
$ 5 million $ 1.45 million
Jun 23, 10 AM $ 0.366
-0.61%
$ 4.96 million $ 1.47 million
Jun 23, 9 AM $ 0.369
-0.49%
$ 4.99 million $ 1.41 million
Jun 23, 8 AM $ 0.37
-1.15%
$ 5.01 million $ 1.37 million
Jun 23, 7 AM $ 0.375
-0.53%
$ 5.07 million $ 1.34 million
Jun 23, 6 AM $ 0.377
-1.83%
$ 5.1 million $ 1.35 million
Jun 23, 5 AM $ 0.384
-0.29%
$ 5.19 million $ 1.33 million
Jun 23, 4 AM $ 0.385
-0.05%
$ 5.21 million $ 1.34 million
Jun 23, 3 AM $ 0.385
+0.03%
$ 5.21 million $ 1.34 million
Jun 23, 2 AM $ 0.385
+0.02%
$ 5.21 million $ 1.36 million
Jun 23, 1 AM $ 0.385
-0.13%
$ 5.21 million $ 1.38 million
Jun 23, 12 AM $ 0.385
+0.05%
$ 5.22 million $ 1.38 million
Jun 22, 11 PM $ 0.385
-0.14%
$ 5.21 million $ 1.39 million
Jun 22, 10 PM $ 0.386
-0.14%
$ 5.22 million $ 1.4 million
Jun 22, 9 PM $ 0.386
-0.34%
$ 5.23 million $ 1.4 million
Jun 22, 8 PM $ 0.388
-0.78%
$ 5.25 million $ 1.56 million
Jun 22, 7 PM $ 0.391
-0.26%
$ 5.29 million $ 1.67 million
Jun 22, 6 PM $ 0.392
-0.42%
$ 5.3 million $ 1.7 million
Jun 22, 5 PM $ 0.393
-0.11%
$ 5.32 million $ 1.84 million
Jun 22, 4 PM $ 0.394
+0.45%
$ 5.33 million $ 1.92 million
Jun 22, 3 PM $ 0.392
-0.15%
$ 5.3 million $ 1.97 million
Jun 22, 2 PM $ 0.393
-0.99%
$ 5.31 million $ 2.44 million
Jun 22, 1 PM $ 0.397
-1.17%
$ 5.37 million $ 2.46 million
Jun 22, 12 PM $ 0.401
+0.02%
$ 5.43 million $ 2.44 million
Jun 22, 11 AM $ 0.401
+0.77%
$ 5.43 million $ 2.46 million
Jun 22, 10 AM $ 0.398
+0.10%
$ 5.38 million $ 2.55 million
Jun 22, 9 AM $ 0.397
-0.45%
$ 5.38 million $ 2.74 million
Jun 22, 8 AM $ 0.399
+0.08%
$ 5.4 million $ 2.92 million
Jun 22, 7 AM $ 0.399
+0.41%
$ 5.4 million $ 3.15 million
Jun 22, 6 AM $ 0.397
-0.67%
$ 5.37 million $ 3.54 million
Jun 22, 5 AM $ 0.4
-0.29%
$ 5.41 million $ 3.5 million