Manchester City Fan Token Historical Data

CITY Page 23
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.687
+0.05%
$ 9.05 million $ 3.33 million
6:48 AM $ 0.686
+0.05%
$ 9.05 million $ 3.33 million
6:47 AM $ 0.686
+0.00%
$ 9.05 million $ 3.33 million
6:46 AM $ 0.686
+0.15%
$ 9.05 million $ 3.33 million
6:45 AM $ 0.685
+0.06%
$ 9.05 million $ 3.33 million
6:44 AM $ 0.685
+0.05%
$ 9.02 million $ 3.32 million
6:43 AM $ 0.684
-0.01%
$ 9.02 million $ 3.32 million
6:42 AM $ 0.684
+0.07%
$ 9.02 million $ 3.32 million
6:41 AM $ 0.684
+0.08%
$ 9.02 million $ 3.32 million
6:40 AM $ 0.683
+0.02%
$ 9.02 million $ 3.32 million
6:39 AM $ 0.683
+0.05%
$ 9 million $ 3.32 million
6:38 AM $ 0.682
+0.00%
$ 9 million $ 3.32 million
6:37 AM $ 0.682
+0.00%
$ 9 million $ 3.32 million
6:36 AM $ 0.682
-0.08%
$ 9 million $ 3.32 million
6:35 AM $ 0.683
+0.03%
$ 9 million $ 3.32 million
6:34 AM $ 0.683
-0.09%
$ 9 million $ 3.32 million
6:33 AM $ 0.684
-0.03%
$ 9 million $ 3.31 million
6:32 AM $ 0.684
-0.04%
$ 9 million $ 3.31 million
6:31 AM $ 0.684
-0.03%
$ 9 million $ 3.31 million
6:30 AM $ 0.684
-0.16%
$ 9 million $ 3.3 million
6:29 AM $ 0.685
+0.00%
$ 9.03 million $ 3.3 million
6:28 AM $ 0.685
-0.03%
$ 9.03 million $ 3.3 million
6:27 AM $ 0.686
+0.06%
$ 9.03 million $ 3.3 million
6:26 AM $ 0.685
-0.04%
$ 9.03 million $ 3.3 million
6:25 AM $ 0.685
-0.08%
$ 9.03 million $ 3.3 million
6:24 AM $ 0.686
+0.05%
$ 9.04 million $ 3.3 million
6:23 AM $ 0.686
+0.03%
$ 9.04 million $ 3.3 million
6:22 AM $ 0.685
+0.04%
$ 9.04 million $ 3.3 million
6:21 AM $ 0.685
+0.08%
$ 9.04 million $ 3.3 million
6:20 AM $ 0.684
+0.01%
$ 9.04 million $ 3.29 million
6:19 AM $ 0.684
+0.00%
$ 9.01 million $ 3.29 million
6:18 AM $ 0.684
+0.00%
$ 9.01 million $ 3.3 million
6:17 AM $ 0.684
+0.00%
$ 9.01 million $ 3.3 million
6:16 AM $ 0.684
-0.01%
$ 9.01 million $ 3.29 million
6:15 AM $ 0.684
+0.00%
$ 9.01 million $ 3.29 million
6:14 AM $ 0.684
+0.03%
$ 9.01 million $ 3.29 million
6:13 AM $ 0.684
+0.00%
$ 9.01 million $ 3.29 million
6:12 AM $ 0.684
+0.00%
$ 9.01 million $ 3.29 million
6:11 AM $ 0.684
+0.04%
$ 9.01 million $ 3.29 million
6:10 AM $ 0.684
+0.03%
$ 9.01 million $ 3.29 million
6:09 AM $ 0.683
+0.06%
$ 9 million $ 3.29 million
6:08 AM $ 0.683
+0.00%
$ 9 million $ 3.29 million
6:07 AM $ 0.683
+0.01%
$ 9 million $ 3.29 million
6:06 AM $ 0.683
+0.17%
$ 9 million $ 3.28 million
6:05 AM $ 0.681
+0.06%
$ 9 million $ 3.28 million
6:04 AM $ 0.681
-0.02%
$ 8.97 million $ 3.28 million
6:03 AM $ 0.681
+0.02%
$ 8.97 million $ 3.28 million
6:02 AM $ 0.681
+0.00%
$ 8.97 million $ 3.28 million
6:01 AM $ 0.681
+0.01%
$ 8.97 million $ 3.28 million
6:00 AM $ 0.681
+0.01%
$ 8.97 million $ 3.27 million