Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $3.4
+0.41%
$22.97 million $8.63 million
Jul 30, 2023 $3.39
+2.95%
$22.87 million $19.25 million
Jul 29, 2023 $3.29
-0.22%
$22.22 million $4.38 million
Jul 28, 2023 $3.3
-3.33%
$22.27 million $9.26 million
Jul 27, 2023 $3.41
+9.22%
$23.03 million $23.06 million
Jul 26, 2023 $3.12
-2.44%
$21.09 million $4.18 million
Jul 25, 2023 $3.2
+1.57%
$21.62 million $7.64 million
Jul 24, 2023 $3.15
+2.12%
$21.28 million $13.82 million
Jul 23, 2023 $3.09
-1.56%
$20.84 million $19.92 million
Jul 22, 2023 $3.14
+4.59%
$21.17 million $3.28 million
Jul 21, 2023 $3
+0.51%
$20.24 million $3.95 million
Jul 20, 2023 $2.98
+1.12%
$20.14 million $2.46 million
Jul 19, 2023 $2.95
-0.39%
$19.92 million $2.26 million
Jul 18, 2023 $2.96
-2.45%
$19.99 million $3.5 million
Jul 17, 2023 $3.04
-0.40%
$20.5 million $3.37 million
Jul 16, 2023 $3.05
-0.60%
$20.58 million $2.01 million
Jul 15, 2023 $3.07
-0.03%
$20.7 million $4.45 million
Jul 14, 2023 $3.07
-1.08%
$20.71 million $3.74 million
Jul 13, 2023 $3.1
+1.42%
$20.94 million $3.75 million
Jul 12, 2023 $3.06
+0.27%
$20.64 million $1.88 million
Jul 11, 2023 $3.05
+0.16%
$20.59 million $1.73 million
Jul 10, 2023 $3.04
-1.80%
$20.55 million $2.78 million
Jul 9, 2023 $3.1
+0.49%
$20.93 million $2.28 million
Jul 8, 2023 $3.08
-1.71%
$20.83 million $6.23 million
Jul 7, 2023 $3.14
+5.97%
$18.99 million $21.27 million
Jul 6, 2023 $2.96
-0.75%
$17.92 million $2.35 million
Jul 5, 2023 $2.98
-2.34%
$18.05 million $2.24 million
Jul 4, 2023 $3.05
+0.52%
$18.49 million $2.85 million
Jul 3, 2023 $3.04
+0.04%
$18.39 million $3.06 million
Jul 2, 2023 $3.04
-0.08%
$18.38 million $2.61 million
Jul 1, 2023 $3.04
+0.92%
$18.4 million $2.98 million
Jun 30, 2023 $3.01
-0.21%
$18.23 million $5 million
Jun 29, 2023 $3.02
+2.03%
$18.27 million $6.38 million
Jun 28, 2023 $2.96
-5.33%
$17.9 million $7.51 million
Jun 27, 2023 $3.13
-0.51%
$18.91 million $4.13 million
Jun 26, 2023 $3.14
+1.56%
$19.01 million $19.06 million
Jun 25, 2023 $3.09
-0.29%
$18.72 million $4.33 million
Jun 24, 2023 $3.1
+0.73%
$18.77 million $7.27 million
Jun 23, 2023 $3.08
+1.91%
$18.63 million $6.48 million
Jun 22, 2023 $3.02
-4.69%
$18.28 million $8.13 million
Jun 21, 2023 $3.17
+1.84%
$19.18 million $6.78 million
Jun 20, 2023 $3.11
+1.89%
$18.84 million $7.79 million
Jun 19, 2023 $3.06
-0.12%
$18.49 million $5.56 million
Jun 18, 2023 $3.06
-3.36%
$18.51 million $5.79 million
Jun 17, 2023 $3.17
+0.18%
$19.15 million $3.95 million
Jun 16, 2023 $3.16
+0.89%
$19.12 million $7.21 million
Jun 15, 2023 $3.13
-1.41%
$18.95 million $6.17 million
Jun 14, 2023 $3.18
-7.69%
$19.22 million $10.2 million
Jun 13, 2023 $3.44
+0.75%
$20.82 million $16.26 million
Jun 12, 2023 $3.42
-6.63%
$20.66 million $13.32 million