Manchester City Fan Token Historical Data

CITY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 4.87
-0.69%
$ 18.57 million $ 3.21 million
Feb 23, 2023 $ 4.9
-1.22%
$ 18.71 million $ 3.37 million
Feb 22, 2023 $ 4.96
-2.38%
$ 18.94 million $ 3.71 million
Feb 21, 2023 $ 5.08
-0.68%
$ 19.4 million $ 3.53 million
Feb 20, 2023 $ 5.11
-0.79%
$ 19.51 million $ 3.81 million
Feb 19, 2023 $ 5.15
-1.68%
$ 19.66 million $ 3.26 million
Feb 18, 2023 $ 5.24
-4.74%
$ 20 million $ 6.75 million
Feb 17, 2023 $ 5.51
+6.63%
$ 21.03 million $ 3.33 million
Feb 16, 2023 $ 5.17
-1.57%
$ 19.74 million $ 5 million
Feb 15, 2023 $ 5.26
+5.86%
$ 20.06 million $ 8.13 million
Feb 14, 2023 $ 4.96
+0.27%
$ 18.95 million $ 5.38 million
Feb 13, 2023 $ 4.96
-5.20%
$ 18.92 million $ 5.23 million
Feb 12, 2023 $ 5.24
+4.15%
$ 19.98 million $ 20.58 million
Feb 11, 2023 $ 5.03
+8.24%
$ 19.21 million $ 6.39 million
Feb 10, 2023 $ 4.66
+1.48%
$ 17.77 million $ 4.97 million
Feb 9, 2023 $ 4.58
-7.19%
$ 17.48 million $ 15.8 million
Feb 8, 2023 $ 4.94
+9.08%
$ 18.84 million $ 25.25 million
Feb 7, 2023 $ 4.53
+5.05%
$ 17.3 million $ 3.72 million
Feb 6, 2023 $ 4.31
-0.58%
$ 16.46 million $ 2.1 million
Feb 5, 2023 $ 4.33
-4.18%
$ 16.54 million $ 3.08 million
Feb 4, 2023 $ 4.52
+1.60%
$ 17.26 million $ 3.02 million
Feb 3, 2023 $ 4.45
+2.38%
$ 17 million $ 2.28 million
Feb 2, 2023 $ 4.35
+1.03%
$ 16.61 million $ 3.19 million
Feb 1, 2023 $ 4.31
+1.06%
$ 16.45 million $ 4.4 million
Jan 31, 2023 $ 4.27
-3.21%
$ 16.29 million $ 4.17 million
Jan 30, 2023 $ 4.41
-3.99%
$ 16.82 million $ 3.08 million
Jan 29, 2023 $ 4.59
+0.33%
$ 17.52 million $ 1.8 million
Jan 28, 2023 $ 4.57
-0.60%
$ 17.46 million $ 2.31 million
Jan 27, 2023 $ 4.6
+0.51%
$ 17.56 million $ 2.75 million
Jan 26, 2023 $ 4.58
+0.29%
$ 17.47 million $ 1.77 million
Jan 25, 2023 $ 4.56
+3.09%
$ 17.42 million $ 3.2 million
Jan 24, 2023 $ 4.43
-4.94%
$ 16.89 million $ 2.71 million
Jan 23, 2023 $ 4.66
+1.36%
$ 17.77 million $ 2.25 million
Jan 22, 2023 $ 4.6
-0.65%
$ 17.55 million $ 3.91 million
Jan 21, 2023 $ 4.62
-0.54%
$ 17.65 million $ 3.03 million
Jan 20, 2023 $ 4.65
+3.10%
$ 17.74 million $ 4.73 million
Jan 19, 2023 $ 4.51
+3.86%
$ 17.2 million $ 3.63 million
Jan 18, 2023 $ 4.34
-7.04%
$ 16.56 million $ 3.11 million
Jan 17, 2023 $ 4.67
+1.81%
$ 17.82 million $ 2.24 million
Jan 16, 2023 $ 4.59
-0.23%
$ 17.5 million $ 4.55 million
Jan 15, 2023 $ 4.6
-1.39%
$ 17.54 million $ 5.98 million
Jan 14, 2023 $ 4.66
+2.91%
$ 17.79 million $ 20.12 million
Jan 13, 2023 $ 4.53
+2.46%
$ 17.28 million $ 2.66 million
Jan 12, 2023 $ 4.42
+1.64%
$ 16.87 million $ 2.68 million
Jan 11, 2023 $ 4.35
-0.95%
$ 16.6 million $ 2.41 million
Jan 10, 2023 $ 4.39
+1.75%
$ 16.76 million $ 3.56 million
Jan 9, 2023 $ 4.31
+1.43%
$ 16.47 million $ 3.13 million
Jan 8, 2023 $ 4.25
-0.74%
$ 16.23 million $ 2.68 million
Jan 7, 2023 $ 4.29
-0.40%
$ 16.35 million $ 1.37 million
Jan 6, 2023 $ 4.3
-3.65%
$ 16.42 million $ 4.5 million