Manchester City Fan Token Historical Data

CITY Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.621
+0.21%
$ 8.19 million $ 798,961
May 4, 11 AM $ 0.62
-0.20%
$ 8.17 million $ 799,323
May 4, 10 AM $ 0.621
-0.92%
$ 8.19 million $ 807,779
May 4, 9 AM $ 0.627
+0.42%
$ 8.26 million $ 792,517
May 4, 8 AM $ 0.624
+0.57%
$ 8.23 million $ 789,118
May 4, 7 AM $ 0.621
-0.57%
$ 8.18 million $ 768,529
May 4, 6 AM $ 0.624
+0.01%
$ 8.23 million $ 791,229
May 4, 5 AM $ 0.624
-0.34%
$ 8.23 million $ 797,861
May 4, 4 AM $ 0.626
+0.15%
$ 8.25 million $ 811,676
May 4, 3 AM $ 0.625
+0.22%
$ 8.24 million $ 815,271
May 4, 2 AM $ 0.624
+0.56%
$ 8.22 million $ 830,567
May 4, 1 AM $ 0.621
+0.34%
$ 8.18 million $ 846,193
May 4, 12 AM $ 0.619
+0.30%
$ 8.15 million $ 838,749
May 3, 11 PM $ 0.617
-0.68%
$ 8.13 million $ 839,851
May 3, 10 PM $ 0.621
+0.29%
$ 8.18 million $ 842,292
May 3, 9 PM $ 0.619
+0.20%
$ 8.16 million $ 847,549
May 3, 8 PM $ 0.618
+0.18%
$ 8.14 million $ 873,187
May 3, 7 PM $ 0.617
-0.03%
$ 8.13 million $ 890,275
May 3, 6 PM $ 0.617
-0.37%
$ 8.13 million $ 948,896
May 3, 5 PM $ 0.619
+0.08%
$ 8.16 million $ 1.05 million
May 3, 4 PM $ 0.619
+0.03%
$ 8.16 million $ 1.26 million
May 3, 3 PM $ 0.619
-0.51%
$ 8.15 million $ 1.41 million
May 3, 2 PM $ 0.622
+0.48%
$ 8.2 million $ 1.43 million
May 3, 1 PM $ 0.619
+0.16%
$ 8.16 million $ 1.46 million
May 3, 12 PM $ 0.618
+0.08%
$ 8.14 million $ 1.45 million
May 3, 11 AM $ 0.617
+0.04%
$ 8.14 million $ 1.44 million
May 3, 10 AM $ 0.617
-0.34%
$ 8.13 million $ 1.43 million
May 3, 9 AM $ 0.619
+0.86%
$ 8.16 million $ 1.4 million
May 3, 8 AM $ 0.614
+0.66%
$ 8.09 million $ 1.36 million
May 3, 7 AM $ 0.61
+0.68%
$ 8.04 million $ 1.37 million
May 3, 6 AM $ 0.606
+0.11%
$ 7.99 million $ 1.32 million
May 3, 5 AM $ 0.605
+0.11%
$ 7.98 million $ 1.3 million
May 3, 4 AM $ 0.605
-0.08%
$ 7.97 million $ 1.29 million
May 3, 3 AM $ 0.605
-0.42%
$ 7.97 million $ 1.29 million
May 3, 2 AM $ 0.608
-1.43%
$ 8.01 million $ 1.27 million
May 3, 1 AM $ 0.616
-0.66%
$ 8.12 million $ 1.25 million
May 3, 12 AM $ 0.621
+0.08%
$ 8.18 million $ 1.24 million
May 2, 11 PM $ 0.62
-0.10%
$ 8.17 million $ 1.25 million
May 2, 10 PM $ 0.621
+0.14%
$ 8.18 million $ 1.24 million
May 2, 9 PM $ 0.62
+0.10%
$ 8.17 million $ 1.23 million
May 2, 8 PM $ 0.619
+0.31%
$ 8.16 million $ 1.21 million
May 2, 7 PM $ 0.617
+0.63%
$ 8.13 million $ 1.18 million
May 2, 6 PM $ 0.613
-0.24%
$ 8.08 million $ 1.1 million
May 2, 5 PM $ 0.615
-0.24%
$ 8.1 million $ 1.04 million
May 2, 4 PM $ 0.616
-0.34%
$ 8.12 million $ 862,724
May 2, 3 PM $ 0.619
-0.15%
$ 8.15 million $ 717,394
May 2, 2 PM $ 0.619
-0.64%
$ 8.16 million $ 718,636
May 2, 1 PM $ 0.623
-0.14%
$ 8.22 million $ 703,163
May 2, 12 PM $ 0.624
-0.16%
$ 8.23 million $ 707,479
May 2, 11 AM $ 0.625
-0.18%
$ 8.24 million $ 741,058