Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.368
-0.14%
$5.04 million $723,212
Aug 6, 11 PM $0.368
+0.07%
$5.05 million $719,886
Aug 6, 10 PM $0.368
+0.09%
$5.04 million $718,774
Aug 6, 9 PM $0.368
-0.04%
$5.04 million $721,982
Aug 6, 8 PM $0.368
+0.13%
$5.04 million $749,512
Aug 6, 7 PM $0.367
-0.12%
$5.04 million $1.04 million
Aug 6, 6 PM $0.368
-0.30%
$5.04 million $1.39 million
Aug 6, 5 PM $0.369
-0.11%
$5.06 million $1.39 million
Aug 6, 4 PM $0.369
+0.29%
$5.06 million $1.39 million
Aug 6, 3 PM $0.368
+0.05%
$5.05 million $1.35 million
Aug 6, 2 PM $0.368
-0.07%
$5.05 million $1.35 million
Aug 6, 1 PM $0.368
-0.14%
$5.05 million $1.36 million
Aug 6, 12 PM $0.369
+0.33%
$5.06 million $1.35 million
Aug 6, 11 AM $0.368
-0.32%
$5.04 million $1.33 million
Aug 6, 10 AM $0.369
-0.09%
$5.06 million $1.29 million
Aug 6, 9 AM $0.369
-0.12%
$5.06 million $1.28 million
Aug 6, 8 AM $0.37
+0.08%
$5.07 million $1.26 million
Aug 6, 7 AM $0.369
-0.59%
$5.06 million $1.26 million
Aug 6, 6 AM $0.371
-0.07%
$5.09 million $1.23 million
Aug 6, 5 AM $0.372
-0.02%
$5.1 million $1.22 million
Aug 6, 4 AM $0.372
+0.66%
$5.1 million $1.17 million
Aug 6, 3 AM $0.369
+0.04%
$5.06 million $1.15 million
Aug 6, 2 AM $0.369
+0.19%
$5.06 million $1.02 million
Aug 6, 1 AM $0.368
-0.05%
$5.05 million $1.16 million
Aug 6, 12 AM $0.369
-0.09%
$5.05 million $1.16 million
Aug 5, 11 PM $0.369
-0.36%
$5.06 million $1.16 million
Aug 5, 10 PM $0.37
+0.42%
$5.08 million $1.16 million
Aug 5, 9 PM $0.369
-0.34%
$5.06 million $1.15 million
Aug 5, 8 PM $0.37
-0.35%
$5.07 million $1.13 million
Aug 5, 7 PM $0.371
+0.73%
$5.09 million $826,447
Aug 5, 6 PM $0.369
-0.02%
$5.05 million $473,091
Aug 5, 5 PM $0.369
+0.15%
$5.06 million $490,839
Aug 5, 4 PM $0.368
-0.05%
$5.05 million $485,599
Aug 5, 3 PM $0.368
+0.10%
$5.05 million $522,639
Aug 5, 2 PM $0.368
+0.24%
$5.04 million $522,924
Aug 5, 1 PM $0.367
-0.24%
$5.03 million $515,137
Aug 5, 12 PM $0.368
-0.05%
$5.05 million $509,828
Aug 5, 11 AM $0.368
-0.06%
$5.05 million $522,573
Aug 5, 10 AM $0.368
+0.09%
$5.05 million $521,370
Aug 5, 9 AM $0.368
+0.33%
$5.05 million $515,999
Aug 5, 8 AM $0.367
-0.38%
$5.03 million $514,824
Aug 5, 7 AM $0.368
+0.37%
$5.05 million $506,676
Aug 5, 6 AM $0.367
-0.09%
$5.03 million $503,565
Aug 5, 5 AM $0.367
+0.09%
$5.03 million $486,647
Aug 5, 4 AM $0.367
+0.27%
$5.03 million $491,317
Aug 5, 3 AM $0.366
-0.35%
$5.02 million $491,944
Aug 5, 2 AM $0.367
+0.12%
$5.03 million $478,079
Aug 5, 1 AM $0.367
+0.16%
$5.03 million $479,498
Aug 5, 12 AM $0.366
+0.12%
$5.02 million $484,553
Aug 4, 11 PM $0.366
-0.25%
$5.01 million $486,096