Manchester City Fan Token Historical Data

CITY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.397
-0.67%
$ 5.37 million $ 3.54 million
Jun 22, 5 AM $ 0.4
-0.29%
$ 5.41 million $ 3.5 million
Jun 22, 4 AM $ 0.401
+0.20%
$ 5.43 million $ 3.51 million
Jun 22, 3 AM $ 0.4
-0.41%
$ 5.42 million $ 3.54 million
Jun 22, 2 AM $ 0.402
+0.14%
$ 5.44 million $ 3.53 million
Jun 22, 1 AM $ 0.401
+0.94%
$ 5.43 million $ 3.52 million
Jun 22, 12 AM $ 0.398
+0.36%
$ 5.38 million $ 3.52 million
Jun 21, 11 PM $ 0.396
-0.44%
$ 5.36 million $ 3.53 million
Jun 21, 10 PM $ 0.398
+0.01%
$ 5.38 million $ 3.54 million
Jun 21, 9 PM $ 0.398
-0.08%
$ 5.38 million $ 3.53 million
Jun 21, 8 PM $ 0.398
-0.39%
$ 5.39 million $ 3.42 million
Jun 21, 7 PM $ 0.4
+0.03%
$ 5.41 million $ 3.28 million
Jun 21, 6 PM $ 0.4
+0.78%
$ 5.41 million $ 3.26 million
Jun 21, 5 PM $ 0.396
+0.25%
$ 5.37 million $ 3.17 million
Jun 21, 4 PM $ 0.395
+0.39%
$ 5.35 million $ 3.11 million
Jun 21, 3 PM $ 0.394
-0.76%
$ 5.33 million $ 3.07 million
Jun 21, 2 PM $ 0.397
-1.61%
$ 5.37 million $ 2.68 million
Jun 21, 1 PM $ 0.403
+0.26%
$ 5.46 million $ 2.44 million
Jun 21, 12 PM $ 0.402
-0.62%
$ 5.45 million $ 2.4 million
Jun 21, 11 AM $ 0.405
+0.52%
$ 5.48 million $ 2.39 million
Jun 21, 10 AM $ 0.403
-0.26%
$ 5.45 million $ 2.3 million
Jun 21, 9 AM $ 0.404
-0.51%
$ 5.46 million $ 2.23 million
Jun 21, 8 AM $ 0.406
+1.34%
$ 5.49 million $ 2.1 million
Jun 21, 7 AM $ 0.4
+1.54%
$ 5.42 million $ 1.75 million
Jun 21, 6 AM $ 0.394
+0.16%
$ 5.33 million $ 1.4 million
Jun 21, 5 AM $ 0.394
-0.24%
$ 5.33 million $ 1.41 million
Jun 21, 4 AM $ 0.395
-0.78%
$ 5.34 million $ 1.41 million
Jun 21, 3 AM $ 0.398
-0.18%
$ 5.38 million $ 1.37 million
Jun 21, 2 AM $ 0.398
+0.16%
$ 5.39 million $ 1.35 million
Jun 21, 1 AM $ 0.398
-0.10%
$ 5.38 million $ 1.35 million
Jun 21, 12 AM $ 0.398
+0.26%
$ 5.39 million $ 1.33 million
Jun 20, 11 PM $ 0.397
+0.06%
$ 5.37 million $ 1.32 million
Jun 20, 10 PM $ 0.397
+0.42%
$ 5.37 million $ 1.3 million
Jun 20, 9 PM $ 0.395
-0.14%
$ 5.35 million $ 1.28 million
Jun 20, 8 PM $ 0.396
+0.09%
$ 5.36 million $ 1.29 million
Jun 20, 7 PM $ 0.395
-0.32%
$ 5.35 million $ 1.27 million
Jun 20, 6 PM $ 0.397
+0.90%
$ 5.37 million $ 1.22 million
Jun 20, 5 PM $ 0.393
+0.35%
$ 5.32 million $ 1.16 million
Jun 20, 4 PM $ 0.392
-0.18%
$ 5.3 million $ 1.13 million
Jun 20, 3 PM $ 0.392
+0.57%
$ 5.31 million $ 1.15 million
Jun 20, 2 PM $ 0.39
+0.85%
$ 5.28 million $ 1.07 million
Jun 20, 1 PM $ 0.387
-0.64%
$ 5.24 million $ 1.1 million
Jun 20, 12 PM $ 0.389
-0.32%
$ 5.27 million $ 1.11 million
Jun 20, 11 AM $ 0.391
+0.80%
$ 5.29 million $ 1.11 million
Jun 20, 10 AM $ 0.388
-1.29%
$ 5.25 million $ 1.1 million
Jun 20, 9 AM $ 0.393
+0.32%
$ 5.31 million $ 991,872
Jun 20, 8 AM $ 0.391
+0.34%
$ 5.3 million $ 1.01 million
Jun 20, 7 AM $ 0.39
-0.80%
$ 5.28 million $ 1.01 million
Jun 20, 6 AM $ 0.393
-0.25%
$ 5.32 million $ 1 million
Jun 20, 5 AM $ 0.394
-0.07%
$ 5.34 million $ 1.03 million