Manchester City Fan Token Historical Data

CITY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 4.46
+8.64%
$ 17.04 million $ 25.59 million
Jan 4, 2023 $ 4.11
-0.52%
$ 15.69 million $ 1.64 million
Jan 3, 2023 $ 4.13
+2.26%
$ 15.77 million $ 1.48 million
Jan 2, 2023 $ 4.04
+0.54%
$ 15.42 million $ 1.84 million
Jan 1, 2023 $ 4.02
+0.58%
$ 15.33 million $ 1.02 million
Dec 31, 2022 $ 3.99
-0.74%
$ 15.25 million $ 2.08 million
Dec 30, 2022 $ 4.02
-0.34%
$ 15.36 million $ 1.65 million
Dec 29, 2022 $ 4.04
+0.26%
$ 15.41 million $ 1.22 million
Dec 28, 2022 $ 4.03
-1.91%
$ 15.37 million $ 1.4 million
Dec 27, 2022 $ 4.1
-0.41%
$ 15.67 million $ 1.28 million
Dec 26, 2022 $ 4.12
+1.04%
$ 15.73 million $ 1.88 million
Dec 25, 2022 $ 4.08
+0.36%
$ 15.57 million $ 1.95 million
Dec 24, 2022 $ 4.06
+0.47%
$ 15.5 million $ 997,687
Dec 23, 2022 $ 4.04
+1.04%
$ 15.43 million $ 1.64 million
Dec 22, 2022 $ 4
+0.56%
$ 15.27 million $ 1.04 million
Dec 21, 2022 $ 3.98
-0.62%
$ 15.19 million $ 1.62 million
Dec 20, 2022 $ 4
+3.49%
$ 15.28 million $ 1.47 million
Dec 19, 2022 $ 3.87
-2.71%
$ 14.76 million $ 1.75 million
Dec 18, 2022 $ 3.98
+0.59%
$ 15.18 million $ 11.57 million
Dec 17, 2022 $ 3.95
+1.22%
$ 15.09 million $ 9.74 million
Dec 16, 2022 $ 3.9
-5.15%
$ 14.9 million $ 8.1 million
Dec 15, 2022 $ 4.12
-2.03%
$ 15.71 million $ 11.63 million
Dec 14, 2022 $ 4.2
+7.18%
$ 16.04 million $ 14.31 million
Dec 13, 2022 $ 3.92
-0.75%
$ 14.96 million $ 8.67 million
Dec 12, 2022 $ 3.95
-2.89%
$ 15.08 million $ 11.48 million
Dec 11, 2022 $ 4.07
-0.86%
$ 15.53 million $ 15.78 million
Dec 10, 2022 $ 4.1
+0.15%
$ 15.66 million $ 10.94 million
Dec 9, 2022 $ 4.1
+0.17%
$ 15.64 million $ 10.15 million
Dec 8, 2022 $ 4.09
+0.50%
$ 15.62 million $ 7.67 million
Dec 7, 2022 $ 4.07
-2.08%
$ 15.54 million $ 10.04 million
Dec 6, 2022 $ 4.16
+0.54%
$ 15.87 million $ 7.61 million
Dec 5, 2022 $ 4.14
-1.83%
$ 15.78 million $ 5.33 million
Dec 4, 2022 $ 4.21
+1.91%
$ 16.08 million $ 14.28 million
Dec 3, 2022 $ 4.13
-2.21%
$ 15.78 million $ 5.61 million
Dec 2, 2022 $ 4.23
+1.46%
$ 16.13 million $ 3.44 million
Dec 1, 2022 $ 4.17
-0.27%
$ 15.9 million $ 4.71 million
Nov 30, 2022 $ 4.18
+1.20%
$ 15.95 million $ 4.58 million
Nov 29, 2022 $ 4.13
-0.46%
$ 15.76 million $ 5.24 million
Nov 28, 2022 $ 4.15
-0.96%
$ 15.83 million $ 8.04 million
Nov 27, 2022 $ 4.19
-0.37%
$ 15.98 million $ 3.01 million
Nov 26, 2022 $ 4.21
-1.29%
$ 16.06 million $ 4.31 million
Nov 25, 2022 $ 4.26
+1.26%
$ 16.27 million $ 3.7 million
Nov 24, 2022 $ 4.21
-0.28%
$ 16.07 million $ 4.32 million
Nov 23, 2022 $ 4.22
-0.01%
$ 16.11 million $ 5.92 million
Nov 22, 2022 $ 4.22
+1.57%
$ 16.11 million $ 8.51 million
Nov 21, 2022 $ 4.16
-4.53%
$ 15.87 million $ 11.15 million
Nov 20, 2022 $ 4.35
-8.70%
$ 16.62 million $ 11.59 million
Nov 19, 2022 $ 4.77
-5.11%
$ 18.2 million $ 7.36 million
Nov 18, 2022 $ 5.03
+4.22%
$ 19.18 million $ 11.17 million
Nov 17, 2022 $ 4.82
+0.40%
$ 18.41 million $ 7.81 million