Manchester City Fan Token Historical Data

CITY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.394
-0.07%
$ 5.34 million $ 1.03 million
Jun 20, 4 AM $ 0.395
-0.25%
$ 5.34 million $ 1.05 million
Jun 20, 3 AM $ 0.396
-0.06%
$ 5.35 million $ 1.08 million
Jun 20, 2 AM $ 0.396
-0.16%
$ 5.36 million $ 1.11 million
Jun 20, 1 AM $ 0.396
-0.07%
$ 5.36 million $ 1.09 million
Jun 20, 12 AM $ 0.397
-0.14%
$ 5.37 million $ 1.09 million
Jun 19, 11 PM $ 0.397
+0.19%
$ 5.38 million $ 1.07 million
Jun 19, 10 PM $ 0.397
-0.15%
$ 5.37 million $ 1.07 million
Jun 19, 9 PM $ 0.397
+0.46%
$ 5.37 million $ 1.07 million
Jun 19, 8 PM $ 0.395
+0.26%
$ 5.35 million $ 1.06 million
Jun 19, 7 PM $ 0.394
+0.14%
$ 5.34 million $ 1.08 million
Jun 19, 6 PM $ 0.394
-0.52%
$ 5.33 million $ 1.08 million
Jun 19, 5 PM $ 0.396
-0.13%
$ 5.36 million $ 1.12 million
Jun 19, 4 PM $ 0.396
+0.31%
$ 5.36 million $ 1.16 million
Jun 19, 3 PM $ 0.395
-0.25%
$ 5.35 million $ 1.19 million
Jun 19, 2 PM $ 0.396
+0.25%
$ 5.36 million $ 1.24 million
Jun 19, 1 PM $ 0.395
+0.52%
$ 5.35 million $ 1.19 million
Jun 19, 12 PM $ 0.393
+0.48%
$ 5.32 million $ 1.18 million
Jun 19, 11 AM $ 0.391
-0.45%
$ 5.29 million $ 1.17 million
Jun 19, 10 AM $ 0.393
+0.66%
$ 5.32 million $ 1.16 million
Jun 19, 9 AM $ 0.39
-0.02%
$ 5.28 million $ 1.15 million
Jun 19, 8 AM $ 0.39
-0.27%
$ 5.28 million $ 1.14 million
Jun 19, 7 AM $ 0.392
-0.55%
$ 5.3 million $ 1.14 million
Jun 19, 6 AM $ 0.394
+1.48%
$ 5.33 million $ 1.15 million
Jun 19, 5 AM $ 0.388
+0.17%
$ 5.25 million $ 1.11 million
Jun 19, 4 AM $ 0.387
+0.19%
$ 5.24 million $ 1.13 million
Jun 19, 3 AM $ 0.387
-0.48%
$ 5.23 million $ 1.12 million
Jun 19, 2 AM $ 0.388
+0.13%
$ 5.26 million $ 1.11 million
Jun 19, 1 AM $ 0.388
-0.04%
$ 5.25 million $ 1.12 million
Jun 19, 12 AM $ 0.388
+0.09%
$ 5.25 million $ 1.13 million
Jun 18, 11 PM $ 0.388
+0.12%
$ 5.25 million $ 1.14 million
Jun 18, 10 PM $ 0.387
-0.49%
$ 5.24 million $ 1.16 million
Jun 18, 9 PM $ 0.389
+0.16%
$ 5.27 million $ 1.18 million
Jun 18, 8 PM $ 0.389
+0.18%
$ 5.26 million $ 1.18 million
Jun 18, 7 PM $ 0.388
+0.86%
$ 5.25 million $ 1.16 million
Jun 18, 6 PM $ 0.385
-0.24%
$ 5.2 million $ 1.18 million
Jun 18, 5 PM $ 0.385
+0.15%
$ 5.22 million $ 1.18 million
Jun 18, 4 PM $ 0.385
-0.30%
$ 5.21 million $ 1.17 million
Jun 18, 3 PM $ 0.386
-1.59%
$ 5.22 million $ 1.17 million
Jun 18, 2 PM $ 0.392
-0.08%
$ 5.31 million $ 1.12 million
Jun 18, 1 PM $ 0.393
-0.38%
$ 5.31 million $ 1.13 million
Jun 18, 12 PM $ 0.394
+0.00%
$ 5.33 million $ 1.16 million
Jun 18, 11 AM $ 0.394
-0.13%
$ 5.33 million $ 1.2 million
Jun 18, 10 AM $ 0.395
-0.32%
$ 5.34 million $ 1.24 million
Jun 18, 9 AM $ 0.396
+0.01%
$ 5.36 million $ 1.27 million
Jun 18, 8 AM $ 0.396
+0.08%
$ 5.36 million $ 1.31 million
Jun 18, 7 AM $ 0.396
-0.03%
$ 5.35 million $ 1.53 million
Jun 18, 6 AM $ 0.396
+0.20%
$ 5.35 million $ 1.8 million
Jun 18, 5 AM $ 0.395
+0.14%
$ 5.34 million $ 2.06 million
Jun 18, 4 AM $ 0.394
-0.47%
$ 5.34 million $ 2.14 million