Manchester City Fan Token Historical Data

CITY Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.625
-0.18%
$ 8.24 million $ 741,058
May 2, 10 AM $ 0.626
-0.26%
$ 8.25 million $ 769,436
May 2, 9 AM $ 0.628
+0.23%
$ 8.28 million $ 784,182
May 2, 8 AM $ 0.627
+0.46%
$ 8.26 million $ 792,770
May 2, 7 AM $ 0.624
+0.12%
$ 8.22 million $ 778,151
May 2, 6 AM $ 0.623
-0.09%
$ 8.21 million $ 805,047
May 2, 5 AM $ 0.623
+0.24%
$ 8.22 million $ 816,839
May 2, 4 AM $ 0.622
-0.38%
$ 8.2 million $ 819,807
May 2, 3 AM $ 0.624
+0.16%
$ 8.23 million $ 817,766
May 2, 2 AM $ 0.623
+0.09%
$ 8.22 million $ 818,910
May 2, 1 AM $ 0.623
-0.01%
$ 8.21 million $ 828,051
May 2, 12 AM $ 0.623
-0.27%
$ 8.21 million $ 840,096
May 1, 11 PM $ 0.625
-0.13%
$ 8.23 million $ 844,785
May 1, 10 PM $ 0.625
-0.10%
$ 8.24 million $ 843,544
May 1, 9 PM $ 0.626
+0.22%
$ 8.25 million $ 857,510
May 1, 8 PM $ 0.625
-0.17%
$ 8.23 million $ 873,166
May 1, 7 PM $ 0.626
-0.13%
$ 8.25 million $ 876,704
May 1, 6 PM $ 0.626
-0.18%
$ 8.26 million $ 889,673
May 1, 5 PM $ 0.628
-0.21%
$ 8.27 million $ 854,238
May 1, 4 PM $ 0.629
+0.07%
$ 8.29 million $ 855,992
May 1, 3 PM $ 0.628
+0.13%
$ 8.28 million $ 847,411
May 1, 2 PM $ 0.628
+0.23%
$ 8.27 million $ 817,427
May 1, 1 PM $ 0.626
+0.18%
$ 8.25 million $ 781,430
May 1, 12 PM $ 0.625
+0.14%
$ 8.24 million $ 845,258
May 1, 11 AM $ 0.624
-0.05%
$ 8.23 million $ 834,361
May 1, 10 AM $ 0.624
+0.28%
$ 8.23 million $ 808,723
May 1, 9 AM $ 0.623
-0.12%
$ 8.21 million $ 827,249
May 1, 8 AM $ 0.623
+0.40%
$ 8.22 million $ 827,873
May 1, 7 AM $ 0.621
+0.07%
$ 8.18 million $ 825,475
May 1, 6 AM $ 0.621
-0.06%
$ 8.18 million $ 839,030
May 1, 5 AM $ 0.621
+0.21%
$ 8.18 million $ 871,773
May 1, 4 AM $ 0.62
-0.17%
$ 8.17 million $ 948,828
May 1, 3 AM $ 0.621
+0.26%
$ 8.18 million $ 936,905
May 1, 2 AM $ 0.619
+0.01%
$ 8.16 million $ 929,149
May 1, 1 AM $ 0.619
+0.29%
$ 8.16 million $ 925,277
May 1, 12 AM $ 0.618
+0.45%
$ 8.14 million $ 920,547
Apr 30, 11 PM $ 0.615
+0.14%
$ 8.1 million $ 909,279
Apr 30, 10 PM $ 0.614
+0.34%
$ 8.09 million $ 928,411
Apr 30, 9 PM $ 0.612
-1.22%
$ 8.06 million $ 910,938
Apr 30, 8 PM $ 0.619
+0.03%
$ 8.16 million $ 893,087
Apr 30, 7 PM $ 0.619
-0.12%
$ 8.16 million $ 909,710
Apr 30, 6 PM $ 0.62
-0.01%
$ 8.17 million $ 947,151
Apr 30, 5 PM $ 0.62
-0.10%
$ 8.17 million $ 1.04 million
Apr 30, 4 PM $ 0.621
-0.26%
$ 8.18 million $ 1.08 million
Apr 30, 3 PM $ 0.622
-0.26%
$ 8.2 million $ 1.08 million
Apr 30, 2 PM $ 0.624
-0.10%
$ 8.22 million $ 1.09 million
Apr 30, 1 PM $ 0.625
+0.17%
$ 8.23 million $ 1.11 million
Apr 30, 12 PM $ 0.624
+0.42%
$ 8.22 million $ 1.05 million
Apr 30, 11 AM $ 0.621
-0.17%
$ 8.18 million $ 1.06 million
Apr 30, 10 AM $ 0.622
-0.37%
$ 8.2 million $ 1.07 million