Manchester City Fan Token Historical Data

CITY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.395
+0.14%
$ 5.34 million $ 2.06 million
Jun 18, 4 AM $ 0.394
-0.47%
$ 5.34 million $ 2.14 million
Jun 18, 3 AM $ 0.396
-0.52%
$ 5.36 million $ 2.14 million
Jun 18, 2 AM $ 0.398
-0.09%
$ 5.39 million $ 2.15 million
Jun 18, 1 AM $ 0.399
+0.12%
$ 5.39 million $ 2.17 million
Jun 18, 12 AM $ 0.398
+0.30%
$ 5.39 million $ 2.18 million
Jun 17, 11 PM $ 0.397
-0.04%
$ 5.37 million $ 2.19 million
Jun 17, 10 PM $ 0.397
+0.45%
$ 5.37 million $ 2.2 million
Jun 17, 9 PM $ 0.395
-0.09%
$ 5.35 million $ 2.19 million
Jun 17, 8 PM $ 0.396
+0.18%
$ 5.36 million $ 2.19 million
Jun 17, 7 PM $ 0.395
-1.46%
$ 5.35 million $ 2.19 million
Jun 17, 6 PM $ 0.401
-0.14%
$ 5.42 million $ 2.17 million
Jun 17, 5 PM $ 0.401
-0.50%
$ 5.43 million $ 2.15 million
Jun 17, 4 PM $ 0.403
+0.60%
$ 5.46 million $ 2.13 million
Jun 17, 3 PM $ 0.401
+0.68%
$ 5.43 million $ 2.08 million
Jun 17, 2 PM $ 0.398
-0.11%
$ 5.39 million $ 2.1 million
Jun 17, 1 PM $ 0.399
+0.09%
$ 5.4 million $ 2.12 million
Jun 17, 12 PM $ 0.398
-0.29%
$ 5.39 million $ 2.12 million
Jun 17, 11 AM $ 0.4
+0.04%
$ 5.41 million $ 2.1 million
Jun 17, 10 AM $ 0.399
-0.32%
$ 5.4 million $ 2.07 million
Jun 17, 9 AM $ 0.401
-0.18%
$ 5.42 million $ 2.04 million
Jun 17, 8 AM $ 0.401
-1.31%
$ 5.43 million $ 2 million
Jun 17, 7 AM $ 0.407
+0.87%
$ 5.5 million $ 1.81 million
Jun 17, 6 AM $ 0.403
+1.72%
$ 5.46 million $ 1.51 million
Jun 17, 5 AM $ 0.396
-1.52%
$ 5.36 million $ 1.26 million
Jun 17, 4 AM $ 0.402
+0.33%
$ 5.44 million $ 1.14 million
Jun 17, 3 AM $ 0.401
-0.17%
$ 5.43 million $ 1.12 million
Jun 17, 2 AM $ 0.402
+0.01%
$ 5.43 million $ 1.13 million
Jun 17, 1 AM $ 0.402
+0.46%
$ 5.43 million $ 1.11 million
Jun 17, 12 AM $ 0.4
-0.11%
$ 5.41 million $ 1.11 million
Jun 16, 11 PM $ 0.4
+0.11%
$ 5.41 million $ 1.12 million
Jun 16, 10 PM $ 0.4
-0.23%
$ 5.41 million $ 1.14 million
Jun 16, 9 PM $ 0.401
-0.18%
$ 5.42 million $ 1.14 million
Jun 16, 8 PM $ 0.401
-0.02%
$ 5.43 million $ 1.24 million
Jun 16, 7 PM $ 0.401
-0.22%
$ 5.43 million $ 1.29 million
Jun 16, 6 PM $ 0.402
+0.43%
$ 5.44 million $ 1.33 million
Jun 16, 5 PM $ 0.401
+0.68%
$ 5.42 million $ 1.33 million
Jun 16, 4 PM $ 0.398
-0.13%
$ 5.38 million $ 1.35 million
Jun 16, 3 PM $ 0.398
+0.20%
$ 5.39 million $ 1.36 million
Jun 16, 2 PM $ 0.398
+0.06%
$ 5.38 million $ 1.36 million
Jun 16, 1 PM $ 0.398
-0.81%
$ 5.38 million $ 1.35 million
Jun 16, 12 PM $ 0.401
-0.17%
$ 5.42 million $ 1.4 million
Jun 16, 11 AM $ 0.402
-0.19%
$ 5.43 million $ 1.4 million
Jun 16, 10 AM $ 0.402
+0.19%
$ 5.44 million $ 1.41 million
Jun 16, 9 AM $ 0.401
-0.51%
$ 5.43 million $ 1.42 million
Jun 16, 8 AM $ 0.404
+0.44%
$ 5.46 million $ 1.43 million
Jun 16, 7 AM $ 0.402
+0.19%
$ 5.44 million $ 1.43 million
Jun 16, 6 AM $ 0.401
+0.45%
$ 5.43 million $ 1.43 million
Jun 16, 5 AM $ 0.399
-0.03%
$ 5.4 million $ 1.44 million
Jun 16, 4 AM $ 0.399
-0.19%
$ 5.4 million $ 1.45 million