Manchester City Fan Token Historical Data

CITY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.671
-0.28%
$ 8.59 million $ 1.05 million
Feb 26, 12 AM $ 0.673
-0.41%
$ 8.62 million $ 1.06 million
Feb 25, 11 PM $ 0.676
+0.03%
$ 8.65 million $ 1.04 million
Feb 25, 10 PM $ 0.676
-0.87%
$ 8.65 million $ 1 million
Feb 25, 9 PM $ 0.682
+0.59%
$ 8.72 million $ 979,102
Feb 25, 8 PM $ 0.678
+0.59%
$ 8.67 million $ 933,121
Feb 25, 7 PM $ 0.674
+0.00%
$ 8.62 million $ 836,403
Feb 25, 6 PM $ 0.674
+0.31%
$ 8.62 million $ 826,511
Feb 25, 5 PM $ 0.672
+0.04%
$ 8.59 million $ 847,222
Feb 25, 4 PM $ 0.671
-0.35%
$ 8.59 million $ 830,791
Feb 25, 3 PM $ 0.674
-0.15%
$ 8.62 million $ 867,387
Feb 25, 2 PM $ 0.675
-0.17%
$ 8.64 million $ 867,543
Feb 25, 1 PM $ 0.676
+0.07%
$ 8.65 million $ 868,950
Feb 25, 12 PM $ 0.676
+0.52%
$ 8.64 million $ 872,782
Feb 25, 11 AM $ 0.672
+0.33%
$ 8.6 million $ 918,707
Feb 25, 10 AM $ 0.67
-0.11%
$ 8.57 million $ 915,181
Feb 25, 9 AM $ 0.671
-0.07%
$ 8.58 million $ 910,177
Feb 25, 8 AM $ 0.671
+0.25%
$ 8.59 million $ 933,937
Feb 25, 7 AM $ 0.669
-0.18%
$ 8.57 million $ 986,323
Feb 25, 6 AM $ 0.671
-0.06%
$ 8.58 million $ 1.02 million
Feb 25, 5 AM $ 0.671
-0.05%
$ 8.59 million $ 1.06 million
Feb 25, 4 AM $ 0.671
-0.12%
$ 8.59 million $ 1.1 million
Feb 25, 3 AM $ 0.672
-0.27%
$ 8.6 million $ 1.1 million
Feb 25, 2 AM $ 0.674
+0.07%
$ 8.63 million $ 1.11 million
Feb 25, 1 AM $ 0.674
+1.42%
$ 8.62 million $ 1.11 million
Feb 25, 12 AM $ 0.664
+0.19%
$ 8.5 million $ 1.1 million
Feb 24, 11 PM $ 0.663
+0.35%
$ 8.48 million $ 1.13 million
Feb 24, 10 PM $ 0.661
+0.20%
$ 8.45 million $ 1.21 million
Feb 24, 9 PM $ 0.659
-0.08%
$ 8.44 million $ 1.49 million
Feb 24, 8 PM $ 0.66
+0.06%
$ 8.44 million $ 1.53 million
Feb 24, 7 PM $ 0.659
+0.01%
$ 8.44 million $ 1.58 million
Feb 24, 6 PM $ 0.659
-0.25%
$ 8.44 million $ 1.67 million
Feb 24, 5 PM $ 0.661
+0.17%
$ 8.46 million $ 1.71 million
Feb 24, 4 PM $ 0.66
-0.92%
$ 8.44 million $ 1.79 million
Feb 24, 3 PM $ 0.666
+0.70%
$ 8.52 million $ 1.76 million
Feb 24, 2 PM $ 0.661
+0.27%
$ 8.46 million $ 1.81 million
Feb 24, 1 PM $ 0.66
+0.22%
$ 8.44 million $ 1.83 million
Feb 24, 12 PM $ 0.658
+0.00%
$ 8.42 million $ 1.87 million
Feb 24, 11 AM $ 0.658
-0.16%
$ 8.42 million $ 1.85 million
Feb 24, 10 AM $ 0.659
+0.47%
$ 8.44 million $ 1.89 million
Feb 24, 9 AM $ 0.656
-0.33%
$ 8.4 million $ 1.9 million
Feb 24, 8 AM $ 0.658
+0.32%
$ 8.43 million $ 1.89 million
Feb 24, 7 AM $ 0.656
+0.07%
$ 8.4 million $ 1.91 million
Feb 24, 6 AM $ 0.656
-0.44%
$ 8.39 million $ 1.93 million
Feb 24, 5 AM $ 0.659
+0.07%
$ 8.43 million $ 1.91 million
Feb 24, 4 AM $ 0.658
-0.26%
$ 8.42 million $ 1.91 million
Feb 24, 3 AM $ 0.66
+0.01%
$ 8.44 million $ 1.94 million
Feb 24, 2 AM $ 0.66
+0.14%
$ 8.44 million $ 1.95 million
Feb 24, 1 AM $ 0.659
-0.34%
$ 8.43 million $ 1.97 million
Feb 24, 12 AM $ 0.661
-0.25%
$ 8.46 million $ 2.07 million