Manchester City Fan Token Historical Data

CITY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.621
-0.17%
$ 8.18 million $ 1.06 million
Apr 30, 10 AM $ 0.622
-0.37%
$ 8.2 million $ 1.07 million
Apr 30, 9 AM $ 0.624
+0.66%
$ 8.23 million $ 1.07 million
Apr 30, 8 AM $ 0.62
-0.49%
$ 8.17 million $ 1.08 million
Apr 30, 7 AM $ 0.623
+0.21%
$ 8.21 million $ 1.11 million
Apr 30, 6 AM $ 0.622
+0.79%
$ 8.2 million $ 1.07 million
Apr 30, 5 AM $ 0.617
-1.41%
$ 8.13 million $ 1.04 million
Apr 30, 4 AM $ 0.626
-0.64%
$ 8.25 million $ 969,924
Apr 30, 3 AM $ 0.63
+0.06%
$ 8.3 million $ 1.01 million
Apr 30, 2 AM $ 0.63
-0.57%
$ 8.3 million $ 1.01 million
Apr 30, 1 AM $ 0.633
+0.48%
$ 8.35 million $ 1 million
Apr 30, 12 AM $ 0.63
+0.70%
$ 8.31 million $ 1 million
Apr 29, 11 PM $ 0.626
-0.06%
$ 8.25 million $ 999,172
Apr 29, 10 PM $ 0.626
-0.12%
$ 8.25 million $ 980,086
Apr 29, 9 PM $ 0.627
-0.05%
$ 8.26 million $ 979,293
Apr 29, 8 PM $ 0.627
+0.18%
$ 8.27 million $ 1.01 million
Apr 29, 7 PM $ 0.626
+0.82%
$ 8.25 million $ 1.06 million
Apr 29, 6 PM $ 0.621
-2.21%
$ 8.19 million $ 1.02 million
Apr 29, 5 PM $ 0.635
-0.82%
$ 8.37 million $ 948,570
Apr 29, 4 PM $ 0.64
-0.46%
$ 8.44 million $ 900,479
Apr 29, 3 PM $ 0.643
-1.39%
$ 8.48 million $ 885,356
Apr 29, 2 PM $ 0.653
+0.32%
$ 8.6 million $ 899,412
Apr 29, 1 PM $ 0.65
+0.03%
$ 8.57 million $ 886,921
Apr 29, 12 PM $ 0.65
-0.43%
$ 8.57 million $ 891,423
Apr 29, 11 AM $ 0.653
+0.06%
$ 8.61 million $ 861,279
Apr 29, 10 AM $ 0.653
-0.40%
$ 8.61 million $ 859,493
Apr 29, 9 AM $ 0.656
+0.16%
$ 8.64 million $ 835,996
Apr 29, 8 AM $ 0.655
-0.32%
$ 8.63 million $ 817,454
Apr 29, 7 AM $ 0.657
-0.44%
$ 8.66 million $ 791,983
Apr 29, 6 AM $ 0.66
+0.09%
$ 8.69 million $ 800,741
Apr 29, 5 AM $ 0.659
-0.08%
$ 8.69 million $ 803,524
Apr 29, 4 AM $ 0.66
+0.41%
$ 8.7 million $ 795,315
Apr 29, 3 AM $ 0.657
+0.27%
$ 8.66 million $ 764,337
Apr 29, 2 AM $ 0.655
+0.16%
$ 8.64 million $ 761,719
Apr 29, 1 AM $ 0.654
+0.27%
$ 8.62 million $ 769,831
Apr 29, 12 AM $ 0.653
+0.15%
$ 8.6 million $ 779,102
Apr 28, 11 PM $ 0.652
-0.10%
$ 8.59 million $ 809,277
Apr 28, 10 PM $ 0.652
+0.14%
$ 8.6 million $ 826,404
Apr 28, 9 PM $ 0.651
-0.26%
$ 8.58 million $ 877,565
Apr 28, 8 PM $ 0.653
+0.11%
$ 8.61 million $ 861,166
Apr 28, 7 PM $ 0.652
+0.30%
$ 8.59 million $ 793,098
Apr 28, 6 PM $ 0.65
-0.01%
$ 8.57 million $ 956,627
Apr 28, 5 PM $ 0.65
+0.34%
$ 8.57 million $ 970,055
Apr 28, 4 PM $ 0.648
-0.37%
$ 8.54 million $ 979,839
Apr 28, 3 PM $ 0.65
-0.21%
$ 8.57 million $ 1.03 million
Apr 28, 2 PM $ 0.652
+0.39%
$ 8.59 million $ 1.06 million
Apr 28, 1 PM $ 0.649
+0.00%
$ 8.56 million $ 1.13 million
Apr 28, 12 PM $ 0.649
-0.12%
$ 8.56 million $ 1.15 million
Apr 28, 11 AM $ 0.65
-0.18%
$ 8.57 million $ 1.15 million
Apr 28, 10 AM $ 0.651
-0.11%
$ 8.58 million $ 1.15 million