Manchester City Fan Token Historical Data

CITY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.659
-0.34%
$ 8.43 million $ 1.97 million
Feb 24, 12 AM $ 0.661
-0.25%
$ 8.46 million $ 2.07 million
Feb 23, 11 PM $ 0.663
-0.39%
$ 8.48 million $ 2.15 million
Feb 23, 10 PM $ 0.665
+2.16%
$ 8.51 million $ 2.1 million
Feb 23, 9 PM $ 0.651
+1.08%
$ 8.33 million $ 1.85 million
Feb 23, 8 PM $ 0.644
+0.50%
$ 8.25 million $ 2.01 million
Feb 23, 7 PM $ 0.641
+0.27%
$ 8.21 million $ 2.12 million
Feb 23, 6 PM $ 0.639
-1.08%
$ 8.18 million $ 2.11 million
Feb 23, 5 PM $ 0.647
-0.77%
$ 8.27 million $ 2.49 million
Feb 23, 4 PM $ 0.652
-0.89%
$ 8.34 million $ 2.97 million
Feb 23, 3 PM $ 0.658
+0.26%
$ 8.42 million $ 3.08 million
Feb 23, 2 PM $ 0.656
+0.06%
$ 8.39 million $ 3.12 million
Feb 23, 1 PM $ 0.656
-0.87%
$ 8.39 million $ 3.13 million
Feb 23, 12 PM $ 0.661
+0.38%
$ 8.46 million $ 3.12 million
Feb 23, 11 AM $ 0.659
+0.52%
$ 8.43 million $ 3.2 million
Feb 23, 10 AM $ 0.655
-0.27%
$ 8.39 million $ 3.19 million
Feb 23, 9 AM $ 0.657
+0.53%
$ 8.41 million $ 3.17 million
Feb 23, 8 AM $ 0.654
+0.67%
$ 8.36 million $ 3.15 million
Feb 23, 7 AM $ 0.649
+0.22%
$ 8.31 million $ 3.12 million
Feb 23, 6 AM $ 0.648
+0.37%
$ 8.29 million $ 3.11 million
Feb 23, 5 AM $ 0.645
+0.41%
$ 8.26 million $ 3.1 million
Feb 23, 4 AM $ 0.643
-0.39%
$ 8.23 million $ 3.13 million
Feb 23, 3 AM $ 0.645
-0.07%
$ 8.26 million $ 3.13 million
Feb 23, 2 AM $ 0.646
+0.66%
$ 8.26 million $ 3.14 million
Feb 23, 1 AM $ 0.642
-2.12%
$ 8.21 million $ 3.14 million
Feb 23, 12 AM $ 0.655
-1.40%
$ 8.39 million $ 3.07 million
Feb 22, 11 PM $ 0.665
-0.25%
$ 8.51 million $ 3.02 million
Feb 22, 10 PM $ 0.666
+0.46%
$ 8.53 million $ 3.16 million
Feb 22, 9 PM $ 0.663
-0.67%
$ 8.49 million $ 3.31 million
Feb 22, 8 PM $ 0.668
-0.35%
$ 8.55 million $ 3.11 million
Feb 22, 7 PM $ 0.67
-0.49%
$ 8.58 million $ 3.38 million
Feb 22, 6 PM $ 0.674
-3.70%
$ 8.62 million $ 3.52 million
Feb 22, 5 PM $ 0.699
-1.67%
$ 8.95 million $ 3.32 million
Feb 22, 4 PM $ 0.711
+0.44%
$ 9.1 million $ 2.93 million
Feb 22, 3 PM $ 0.708
+0.15%
$ 9.06 million $ 2.98 million
Feb 22, 2 PM $ 0.707
-0.37%
$ 9.05 million $ 2.86 million
Feb 22, 1 PM $ 0.71
-0.49%
$ 9.08 million $ 2.9 million
Feb 22, 12 PM $ 0.713
-1.01%
$ 9.13 million $ 2.95 million
Feb 22, 11 AM $ 0.72
+0.08%
$ 9.22 million $ 2.95 million
Feb 22, 10 AM $ 0.72
+0.49%
$ 9.21 million $ 2.98 million
Feb 22, 9 AM $ 0.716
+0.00%
$ 9.17 million $ 3.02 million
Feb 22, 8 AM $ 0.716
-0.57%
$ 9.17 million $ 3.08 million
Feb 22, 7 AM $ 0.72
-0.30%
$ 9.22 million $ 3.06 million
Feb 22, 6 AM $ 0.723
-0.33%
$ 9.25 million $ 3.08 million
Feb 22, 5 AM $ 0.725
+0.34%
$ 9.28 million $ 3.07 million
Feb 22, 4 AM $ 0.723
+0.56%
$ 9.24 million $ 3.03 million
Feb 22, 3 AM $ 0.718
+0.10%
$ 9.19 million $ 3.02 million
Feb 22, 2 AM $ 0.718
-0.93%
$ 9.18 million $ 3.01 million
Feb 22, 1 AM $ 0.725
+0.64%
$ 9.27 million $ 3.02 million
Feb 22, 12 AM $ 0.72
-0.20%
$ 9.21 million $ 3.01 million