Manchester City Fan Token Historical Data

CITY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.651
-0.11%
$ 8.58 million $ 1.15 million
Apr 28, 9 AM $ 0.652
-0.15%
$ 8.58 million $ 1.17 million
Apr 28, 8 AM $ 0.653
-0.47%
$ 8.59 million $ 1.22 million
Apr 28, 7 AM $ 0.656
-0.02%
$ 8.63 million $ 1.29 million
Apr 28, 6 AM $ 0.656
-0.31%
$ 8.63 million $ 1.41 million
Apr 28, 5 AM $ 0.659
-0.06%
$ 8.66 million $ 1.49 million
Apr 28, 4 AM $ 0.659
-0.22%
$ 8.67 million $ 1.59 million
Apr 28, 3 AM $ 0.661
+0.34%
$ 8.7 million $ 1.62 million
Apr 28, 2 AM $ 0.659
-0.42%
$ 8.67 million $ 1.62 million
Apr 28, 1 AM $ 0.661
+0.50%
$ 8.7 million $ 1.66 million
Apr 28, 12 AM $ 0.658
-0.17%
$ 8.66 million $ 1.79 million
Apr 27, 11 PM $ 0.659
+0.20%
$ 8.67 million $ 1.89 million
Apr 27, 10 PM $ 0.658
+0.28%
$ 8.66 million $ 1.89 million
Apr 27, 9 PM $ 0.656
+0.42%
$ 8.63 million $ 1.86 million
Apr 27, 8 PM $ 0.653
+0.67%
$ 8.6 million $ 1.87 million
Apr 27, 7 PM $ 0.649
-0.55%
$ 8.54 million $ 2.04 million
Apr 27, 6 PM $ 0.653
+0.57%
$ 8.58 million $ 2.11 million
Apr 27, 5 PM $ 0.649
+0.33%
$ 8.54 million $ 2.27 million
Apr 27, 4 PM $ 0.647
-0.18%
$ 8.51 million $ 2.48 million
Apr 27, 3 PM $ 0.648
-0.57%
$ 8.53 million $ 2.47 million
Apr 27, 2 PM $ 0.652
+0.41%
$ 8.57 million $ 2.42 million
Apr 27, 1 PM $ 0.649
-0.88%
$ 8.54 million $ 2.4 million
Apr 27, 12 PM $ 0.655
-0.36%
$ 8.62 million $ 2.38 million
Apr 27, 11 AM $ 0.657
-0.30%
$ 8.65 million $ 2.43 million
Apr 27, 10 AM $ 0.659
-0.22%
$ 8.67 million $ 2.44 million
Apr 27, 9 AM $ 0.661
+0.34%
$ 8.69 million $ 2.47 million
Apr 27, 8 AM $ 0.659
+0.80%
$ 8.66 million $ 2.44 million
Apr 27, 7 AM $ 0.653
-0.35%
$ 8.6 million $ 2.37 million
Apr 27, 6 AM $ 0.656
-0.33%
$ 8.63 million $ 2.28 million
Apr 27, 5 AM $ 0.658
-1.28%
$ 8.65 million $ 2.21 million
Apr 27, 4 AM $ 0.666
-1.22%
$ 8.77 million $ 2.15 million
Apr 27, 3 AM $ 0.675
+0.24%
$ 8.88 million $ 2.16 million
Apr 27, 2 AM $ 0.673
-0.53%
$ 8.85 million $ 2.18 million
Apr 27, 1 AM $ 0.676
+0.39%
$ 8.9 million $ 2.14 million
Apr 27, 12 AM $ 0.674
+1.13%
$ 8.86 million $ 2.01 million
Apr 26, 11 PM $ 0.666
+0.08%
$ 8.76 million $ 1.93 million
Apr 26, 10 PM $ 0.666
+0.21%
$ 8.76 million $ 1.93 million
Apr 26, 9 PM $ 0.664
-0.18%
$ 8.74 million $ 1.92 million
Apr 26, 8 PM $ 0.666
+0.41%
$ 8.76 million $ 1.93 million
Apr 26, 7 PM $ 0.663
+2.59%
$ 8.72 million $ 1.85 million
Apr 26, 6 PM $ 0.646
+0.15%
$ 8.5 million $ 1.93 million
Apr 26, 5 PM $ 0.645
-1.90%
$ 8.49 million $ 1.96 million
Apr 26, 4 PM $ 0.658
+0.06%
$ 8.65 million $ 1.85 million
Apr 26, 3 PM $ 0.657
-0.15%
$ 8.65 million $ 1.97 million
Apr 26, 2 PM $ 0.658
-0.02%
$ 8.66 million $ 2.02 million
Apr 26, 1 PM $ 0.658
-0.31%
$ 8.66 million $ 1.97 million
Apr 26, 12 PM $ 0.66
-0.31%
$ 8.69 million $ 2.06 million
Apr 26, 11 AM $ 0.663
-0.02%
$ 8.72 million $ 2.15 million
Apr 26, 10 AM $ 0.663
-0.67%
$ 8.72 million $ 2.18 million
Apr 26, 9 AM $ 0.667
+0.38%
$ 8.78 million $ 2.19 million