Manchester City Fan Token Historical Data

CITY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 5.85
-8.63%
$ 22.32 million $ 5.06 million
Oct 9, 2022 $ 6.4
-0.18%
$ 24.43 million $ 727,490
Oct 8, 2022 $ 6.41
-0.89%
$ 24.47 million $ 1.14 million
Oct 7, 2022 $ 6.47
+1.06%
$ 24.69 million $ 1.61 million
Oct 6, 2022 $ 6.4
-0.67%
$ 24.43 million $ 1.43 million
Oct 5, 2022 $ 6.44
-1.21%
$ 24.59 million $ 7.56 million
Oct 4, 2022 $ 6.52
+1.90%
$ 24.9 million $ 3.16 million
Oct 3, 2022 $ 6.4
+1.62%
$ 24.43 million $ 2.58 million
Oct 2, 2022 $ 6.3
-3.61%
$ 24.04 million $ 6.29 million
Oct 1, 2022 $ 6.53
+0.01%
$ 24.94 million $ 1.62 million
Sep 30, 2022 $ 6.53
-1.16%
$ 24.94 million $ 2.39 million
Sep 29, 2022 $ 6.61
+1.06%
$ 25.23 million $ 2.84 million
Sep 28, 2022 $ 6.54
-1.48%
$ 24.97 million $ 4.74 million
Sep 27, 2022 $ 6.64
-1.19%
$ 25.34 million $ 14.81 million
Sep 26, 2022 $ 6.72
-2.94%
$ 25.65 million $ 27.66 million
Sep 25, 2022 $ 6.92
+3.49%
$ 26.42 million $ 7.72 million
Sep 24, 2022 $ 6.69
-0.87%
$ 25.53 million $ 7.16 million
Sep 23, 2022 $ 6.75
+7.47%
$ 25.75 million $ 8.71 million
Sep 22, 2022 $ 6.29
+6.55%
$ 23.99 million $ 1.66 million
Sep 21, 2022 $ 5.9
+0.10%
$ -- $ 2.72 million
Sep 20, 2022 $ 5.9
-2.64%
$ 22.5 million $ 1.75 million
Sep 19, 2022 $ 6.06
+0.66%
$ 23.11 million $ 1.82 million
Sep 18, 2022 $ 6.02
-5.17%
$ 22.97 million $ 4.23 million
Sep 17, 2022 $ 6.35
+1.61%
$ 24.22 million $ 5.19 million
Sep 16, 2022 $ 6.24
+2.92%
$ 23.8 million $ 15.56 million
Sep 15, 2022 $ 6.06
-2.38%
$ 23.13 million $ 6.39 million
Sep 14, 2022 $ 6.21
-4.16%
$ 23.68 million $ 2.96 million
Sep 13, 2022 $ 6.47
-3.48%
$ 24.71 million $ 5.66 million
Sep 12, 2022 $ 6.71
+0.02%
$ 25.6 million $ 4.69 million
Sep 11, 2022 $ 6.71
+1.15%
$ 25.6 million $ 6.34 million
Sep 10, 2022 $ 6.63
+2.44%
$ 25.31 million $ 2.34 million
Sep 9, 2022 $ 6.47
+1.68%
$ 24.7 million $ 1.87 million
Sep 8, 2022 $ 6.36
-0.83%
$ 24.29 million $ 1.21 million
Sep 7, 2022 $ 6.42
+2.29%
$ 24.49 million $ 2.04 million
Sep 6, 2022 $ 6.27
-6.80%
$ 23.94 million $ 4.83 million
Sep 5, 2022 $ 6.73
-1.04%
$ 25.69 million $ 1.78 million
Sep 4, 2022 $ 6.8
-0.93%
$ 25.96 million $ 2.63 million
Sep 3, 2022 $ 6.87
-4.21%
$ 26.21 million $ 3.65 million
Sep 2, 2022 $ 7.17
+3.96%
$ 27.37 million $ 5.38 million
Sep 1, 2022 $ 6.89
+2.49%
$ 26.3 million $ 5.86 million
Aug 31, 2022 $ 6.72
+9.36%
$ 25.66 million $ 9.18 million
Aug 30, 2022 $ 6.15
-3.54%
$ 23.47 million $ 2.62 million
Aug 29, 2022 $ 6.37
+5.16%
$ 24.33 million $ 2.02 million
Aug 28, 2022 $ 6.06
-2.00%
$ 23.14 million $ 5.26 million
Aug 27, 2022 $ 6.19
+2.56%
$ 23.61 million $ 1.86 million
Aug 26, 2022 $ 6.03
-12.08%
$ 23.02 million $ 5.14 million
Aug 25, 2022 $ 6.86
-1.24%
$ 26.18 million $ 8.5 million
Aug 24, 2022 $ 6.95
-2.97%
$ 26.51 million $ 9.72 million
Aug 23, 2022 $ 7.16
+3.02%
$ 27.33 million $ 4.34 million
Aug 22, 2022 $ 6.95
+5.88%
$ 26.52 million $ 9.18 million