Manchester City Fan Token Historical Data

CITY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.72
-0.20%
$ 9.21 million $ 3.01 million
Feb 21, 11 PM $ 0.721
-0.87%
$ 9.23 million $ 3.07 million
Feb 21, 10 PM $ 0.728
+2.06%
$ 9.3 million $ 2.97 million
Feb 21, 9 PM $ 0.713
+0.90%
$ 9.12 million $ 2.81 million
Feb 21, 8 PM $ 0.707
+0.23%
$ 9.04 million $ 2.9 million
Feb 21, 7 PM $ 0.705
+1.06%
$ 9.03 million $ 2.53 million
Feb 21, 6 PM $ 0.698
+0.20%
$ 8.93 million $ 2.3 million
Feb 21, 5 PM $ 0.696
+0.95%
$ 8.91 million $ 2.11 million
Feb 21, 4 PM $ 0.69
-2.19%
$ 8.84 million $ 1.97 million
Feb 21, 3 PM $ 0.705
-0.24%
$ 9.03 million $ 1.92 million
Feb 21, 2 PM $ 0.707
-0.51%
$ 9.04 million $ 2.05 million
Feb 21, 1 PM $ 0.71
+0.96%
$ 9.09 million $ 1.97 million
Feb 21, 12 PM $ 0.704
-1.72%
$ 9 million $ 1.97 million
Feb 21, 11 AM $ 0.716
-0.65%
$ 9.16 million $ 2.02 million
Feb 21, 10 AM $ 0.721
+0.46%
$ 9.22 million $ 2.22 million
Feb 21, 9 AM $ 0.717
-0.27%
$ 9.18 million $ 2.36 million
Feb 21, 8 AM $ 0.719
+0.78%
$ 9.2 million $ 2.32 million
Feb 21, 7 AM $ 0.714
-0.23%
$ 9.13 million $ 2.31 million
Feb 21, 6 AM $ 0.715
+0.68%
$ 9.15 million $ 2.41 million
Feb 21, 5 AM $ 0.711
-0.63%
$ 9.09 million $ 2.44 million
Feb 21, 4 AM $ 0.715
+1.35%
$ 9.15 million $ 2.46 million
Feb 21, 3 AM $ 0.706
-0.11%
$ 9.03 million $ 2.42 million
Feb 21, 2 AM $ 0.706
+0.71%
$ 9.04 million $ 2.48 million
Feb 21, 1 AM $ 0.701
-0.01%
$ 8.98 million $ 2.51 million
Feb 21, 12 AM $ 0.701
-1.63%
$ 8.98 million $ 2.53 million
Feb 20, 11 PM $ 0.713
+1.24%
$ 9.14 million $ 2.49 million
Feb 20, 10 PM $ 0.704
+0.00%
$ 9.01 million $ 2.43 million
Feb 20, 9 PM $ 0.704
+0.85%
$ 9.01 million $ 2.45 million
Feb 20, 8 PM $ 0.698
+0.46%
$ 8.94 million $ 2.34 million
Feb 20, 7 PM $ 0.695
-0.21%
$ 8.9 million $ 2.44 million
Feb 20, 6 PM $ 0.697
+0.02%
$ 8.91 million $ 2.63 million
Feb 20, 5 PM $ 0.697
+0.23%
$ 8.91 million $ 2.86 million
Feb 20, 4 PM $ 0.695
+0.90%
$ 8.89 million $ 2.97 million
Feb 20, 3 PM $ 0.689
-0.41%
$ 8.81 million $ 3.15 million
Feb 20, 2 PM $ 0.692
+0.55%
$ 8.85 million $ 3.33 million
Feb 20, 1 PM $ 0.688
-0.04%
$ 8.8 million $ 3.72 million
Feb 20, 12 PM $ 0.688
-1.50%
$ 8.8 million $ 4.31 million
Feb 20, 11 AM $ 0.698
+0.56%
$ 8.92 million $ 4.56 million
Feb 20, 10 AM $ 0.695
+1.09%
$ 8.87 million $ 5.23 million
Feb 20, 9 AM $ 0.687
+0.34%
$ 8.77 million $ 5.21 million
Feb 20, 8 AM $ 0.685
-0.24%
$ 8.74 million $ 5.41 million
Feb 20, 7 AM $ 0.686
+0.25%
$ 8.76 million $ 5.54 million
Feb 20, 6 AM $ 0.685
-0.33%
$ 8.74 million $ 5.78 million
Feb 20, 5 AM $ 0.687
+0.86%
$ 8.77 million $ 6.12 million
Feb 20, 4 AM $ 0.681
-0.09%
$ 8.69 million $ 7.61 million
Feb 20, 3 AM $ 0.682
+0.64%
$ 8.7 million $ 7.69 million
Feb 20, 2 AM $ 0.677
+0.01%
$ 8.65 million $ 7.66 million
Feb 20, 1 AM $ 0.677
-0.13%
$ 8.65 million $ 7.69 million
Feb 20, 12 AM $ 0.678
+0.12%
$ 8.66 million $ 8.32 million
Feb 19, 11 PM $ 0.677
+0.04%
$ 8.65 million $ 8.38 million