Manchester City Fan Token Historical Data

CITY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.663
-0.67%
$ 8.72 million $ 2.18 million
Apr 26, 9 AM $ 0.667
+0.38%
$ 8.78 million $ 2.19 million
Apr 26, 8 AM $ 0.665
-0.50%
$ 8.75 million $ 2.2 million
Apr 26, 7 AM $ 0.668
-0.35%
$ 8.79 million $ 2.19 million
Apr 26, 6 AM $ 0.671
-0.08%
$ 8.82 million $ 2.16 million
Apr 26, 5 AM $ 0.671
+0.21%
$ 8.83 million $ 2.15 million
Apr 26, 4 AM $ 0.67
-0.26%
$ 8.81 million $ 2.12 million
Apr 26, 3 AM $ 0.672
+0.63%
$ 8.84 million $ 2.09 million
Apr 26, 2 AM $ 0.667
+0.79%
$ 8.78 million $ 2.05 million
Apr 26, 1 AM $ 0.662
-0.67%
$ 8.71 million $ 2.04 million
Apr 26, 12 AM $ 0.667
+0.95%
$ 8.77 million $ 2.05 million
Apr 25, 11 PM $ 0.66
+0.01%
$ 8.69 million $ 1.98 million
Apr 25, 10 PM $ 0.66
+0.33%
$ 8.69 million $ 1.97 million
Apr 25, 9 PM $ 0.658
-0.40%
$ 8.66 million $ 1.95 million
Apr 25, 8 PM $ 0.661
+0.57%
$ 8.69 million $ 1.93 million
Apr 25, 7 PM $ 0.657
-1.30%
$ 8.65 million $ 1.86 million
Apr 25, 6 PM $ 0.666
-2.58%
$ 8.77 million $ 1.66 million
Apr 25, 5 PM $ 0.684
-0.29%
$ 9 million $ 1.44 million
Apr 25, 4 PM $ 0.686
-1.05%
$ 9.02 million $ 1.36 million
Apr 25, 3 PM $ 0.693
-0.13%
$ 9.12 million $ 1.22 million
Apr 25, 2 PM $ 0.694
-0.61%
$ 9.13 million $ 1.2 million
Apr 25, 1 PM $ 0.698
-0.38%
$ 9.19 million $ 1.25 million
Apr 25, 12 PM $ 0.701
-0.57%
$ 9.23 million $ 1.28 million
Apr 25, 11 AM $ 0.705
+0.50%
$ 9.27 million $ 1.24 million
Apr 25, 10 AM $ 0.701
+0.08%
$ 9.23 million $ 1.19 million
Apr 25, 9 AM $ 0.701
-0.29%
$ 9.22 million $ 1.29 million
Apr 25, 8 AM $ 0.703
+0.35%
$ 9.25 million $ 1.32 million
Apr 25, 7 AM $ 0.7
+0.22%
$ 9.21 million $ 1.33 million
Apr 25, 6 AM $ 0.699
+0.15%
$ 9.2 million $ 1.4 million
Apr 25, 5 AM $ 0.698
+0.06%
$ 9.18 million $ 1.42 million
Apr 25, 4 AM $ 0.697
-0.29%
$ 9.18 million $ 1.53 million
Apr 25, 3 AM $ 0.699
+0.44%
$ 9.2 million $ 1.63 million
Apr 25, 2 AM $ 0.696
+0.02%
$ 9.16 million $ 1.64 million
Apr 25, 1 AM $ 0.696
+0.06%
$ 9.16 million $ 1.66 million
Apr 25, 12 AM $ 0.696
-0.08%
$ 9.15 million $ 1.66 million
Apr 24, 11 PM $ 0.696
+0.23%
$ 9.16 million $ 1.69 million
Apr 24, 10 PM $ 0.695
-0.20%
$ 9.14 million $ 1.69 million
Apr 24, 9 PM $ 0.696
-0.13%
$ 9.16 million $ 1.72 million
Apr 24, 8 PM $ 0.697
-0.74%
$ 9.17 million $ 1.73 million
Apr 24, 7 PM $ 0.702
+0.46%
$ 9.23 million $ 1.7 million
Apr 24, 6 PM $ 0.699
+0.21%
$ 9.19 million $ 1.76 million
Apr 24, 5 PM $ 0.697
-0.06%
$ 9.17 million $ 1.88 million
Apr 24, 4 PM $ 0.698
-0.33%
$ 9.18 million $ 1.96 million
Apr 24, 3 PM $ 0.7
-0.57%
$ 9.21 million $ 2.08 million
Apr 24, 2 PM $ 0.704
+1.08%
$ 9.26 million $ 2.15 million
Apr 24, 1 PM $ 0.696
-0.86%
$ 9.16 million $ 2.2 million
Apr 24, 12 PM $ 0.702
-1.30%
$ 9.24 million $ 2.09 million
Apr 24, 11 AM $ 0.712
-0.41%
$ 9.36 million $ 2.12 million
Apr 24, 10 AM $ 0.715
+0.99%
$ 9.4 million $ 2.19 million
Apr 24, 9 AM $ 0.708
+0.88%
$ 9.33 million $ 2.19 million