Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.376
-0.48%
$5.16 million $878,738
Jul 27, 5 PM $0.378
-0.03%
$5.19 million $876,908
Jul 27, 4 PM $0.378
+0.23%
$5.19 million $884,336
Jul 27, 3 PM $0.377
+0.16%
$5.17 million $854,141
Jul 27, 2 PM $0.377
-1.77%
$5.17 million $829,102
Jul 27, 1 PM $0.384
-0.03%
$5.26 million $737,232
Jul 27, 12 PM $0.384
-0.03%
$5.26 million $714,852
Jul 27, 11 AM $0.384
+0.10%
$5.26 million $718,356
Jul 27, 10 AM $0.383
-0.21%
$5.26 million $730,089
Jul 27, 9 AM $0.384
+0.05%
$5.27 million $736,573
Jul 27, 8 AM $0.384
+0.19%
$5.27 million $739,162
Jul 27, 7 AM $0.383
+0.12%
$5.26 million $762,414
Jul 27, 6 AM $0.383
-0.40%
$5.25 million $762,556
Jul 27, 5 AM $0.384
-0.35%
$5.27 million $745,825
Jul 27, 4 AM $0.386
-0.07%
$5.29 million $753,073
Jul 27, 3 AM $0.386
-0.34%
$5.29 million $781,699
Jul 27, 2 AM $0.387
+0.06%
$5.31 million $813,635
Jul 27, 1 AM $0.387
+0.02%
$5.31 million $813,612
Jul 27, 12 AM $0.387
+0.07%
$5.31 million $819,850
Jul 26, 11 PM $0.387
+0.12%
$5.3 million $821,373
Jul 26, 10 PM $0.386
+0.56%
$5.3 million $868,845
Jul 26, 9 PM $0.384
+0.05%
$5.27 million $834,698
Jul 26, 8 PM $0.384
+0.21%
$5.26 million $861,441
Jul 26, 7 PM $0.383
-0.09%
$5.25 million $917,135
Jul 26, 6 PM $0.384
-0.25%
$5.26 million $920,632
Jul 26, 5 PM $0.385
-0.31%
$5.27 million $933,657
Jul 26, 4 PM $0.386
+0.39%
$5.29 million $985,759
Jul 26, 3 PM $0.384
+0.00%
$5.27 million $1.05 million
Jul 26, 2 PM $0.384
-0.08%
$5.27 million $1.07 million
Jul 26, 1 PM $0.385
-0.22%
$5.27 million $1.08 million
Jul 26, 12 PM $0.385
+0.12%
$5.28 million $1.22 million
Jul 26, 11 AM $0.385
+0.04%
$5.28 million $1.36 million
Jul 26, 10 AM $0.385
+0.06%
$5.28 million $1.35 million
Jul 26, 9 AM $0.385
+0.08%
$5.27 million $1.41 million
Jul 26, 8 AM $0.384
-0.08%
$5.27 million $1.51 million
Jul 26, 7 AM $0.385
+0.00%
$5.27 million $1.49 million
Jul 26, 6 AM $0.385
+0.19%
$5.27 million $1.45 million
Jul 26, 5 AM $0.384
-0.01%
$5.26 million $1.45 million
Jul 26, 4 AM $0.384
-0.35%
$5.26 million $1.45 million
Jul 26, 3 AM $0.385
-0.58%
$5.28 million $1.36 million
Jul 26, 2 AM $0.388
-0.14%
$5.31 million $1.33 million
Jul 26, 1 AM $0.388
+0.22%
$5.32 million $1.33 million
Jul 26, 12 AM $0.387
+0.20%
$5.31 million $1.33 million
Jul 25, 11 PM $0.386
-0.63%
$5.3 million $1.42 million
Jul 25, 10 PM $0.389
+0.63%
$5.33 million $1.38 million
Jul 25, 9 PM $0.386
-0.24%
$5.3 million $1.42 million
Jul 25, 8 PM $0.387
+0.24%
$5.31 million $1.44 million
Jul 25, 7 PM $0.386
-0.06%
$5.3 million $1.41 million
Jul 25, 6 PM $0.387
+0.25%
$5.3 million $1.45 million
Jul 25, 5 PM $0.386
+0.05%
$5.29 million $1.46 million