Manchester City Fan Token Historical Data

CITY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.715
+0.99%
$ 9.4 million $ 2.19 million
Apr 24, 9 AM $ 0.708
+0.88%
$ 9.33 million $ 2.19 million
Apr 24, 8 AM $ 0.702
+0.34%
$ 9.25 million $ 2.28 million
Apr 24, 7 AM $ 0.7
-0.71%
$ 9.22 million $ 2.31 million
Apr 24, 6 AM $ 0.705
-0.03%
$ 9.28 million $ 2.26 million
Apr 24, 5 AM $ 0.705
-0.62%
$ 9.29 million $ 2.29 million
Apr 24, 4 AM $ 0.709
+0.86%
$ 9.34 million $ 2.34 million
Apr 24, 3 AM $ 0.703
-0.13%
$ 9.27 million $ 2.26 million
Apr 24, 2 AM $ 0.704
-0.48%
$ 9.28 million $ 2.29 million
Apr 24, 1 AM $ 0.707
-0.04%
$ 9.32 million $ 2.35 million
Apr 24, 12 AM $ 0.707
+0.77%
$ 9.32 million $ 2.38 million
Apr 23, 11 PM $ 0.702
+0.22%
$ 9.25 million $ 2.43 million
Apr 23, 10 PM $ 0.7
+0.30%
$ 9.23 million $ 2.47 million
Apr 23, 9 PM $ 0.698
-0.20%
$ 9.2 million $ 2.52 million
Apr 23, 8 PM $ 0.7
+0.21%
$ 9.22 million $ 2.81 million
Apr 23, 7 PM $ 0.698
-0.23%
$ 9.2 million $ 3.62 million
Apr 23, 6 PM $ 0.7
+0.19%
$ 9.22 million $ 4.45 million
Apr 23, 5 PM $ 0.699
-0.21%
$ 9.21 million $ 4.38 million
Apr 23, 4 PM $ 0.7
-0.08%
$ 9.23 million $ 4.35 million
Apr 23, 3 PM $ 0.701
-0.57%
$ 9.23 million $ 4.32 million
Apr 23, 2 PM $ 0.705
+0.76%
$ 9.29 million $ 4.24 million
Apr 23, 1 PM $ 0.699
-0.32%
$ 9.22 million $ 4.23 million
Apr 23, 12 PM $ 0.702
+0.27%
$ 9.24 million $ 4.33 million
Apr 23, 11 AM $ 0.7
-0.20%
$ 9.22 million $ 4.27 million
Apr 23, 10 AM $ 0.701
-0.67%
$ 9.24 million $ 4.24 million
Apr 23, 9 AM $ 0.706
-0.61%
$ 9.3 million $ 4.2 million
Apr 23, 8 AM $ 0.71
-0.84%
$ 9.36 million $ 4.1 million
Apr 23, 7 AM $ 0.716
-0.29%
$ 9.44 million $ 4.11 million
Apr 23, 6 AM $ 0.719
+0.50%
$ 9.47 million $ 4.1 million
Apr 23, 5 AM $ 0.715
+0.63%
$ 9.42 million $ 4.09 million
Apr 23, 4 AM $ 0.711
+0.16%
$ 9.36 million $ 4.12 million
Apr 23, 3 AM $ 0.709
-0.09%
$ 9.35 million $ 4.08 million
Apr 23, 2 AM $ 0.71
+0.27%
$ 9.36 million $ 4.15 million
Apr 23, 1 AM $ 0.708
-0.53%
$ 9.33 million $ 4.1 million
Apr 23, 12 AM $ 0.712
-0.62%
$ 9.38 million $ 4.07 million
Apr 22, 11 PM $ 0.716
-1.12%
$ 9.44 million $ 4 million
Apr 22, 10 PM $ 0.724
-0.39%
$ 9.55 million $ 4.01 million
Apr 22, 9 PM $ 0.727
+0.63%
$ 9.58 million $ 3.94 million
Apr 22, 8 PM $ 0.723
-1.52%
$ 9.52 million $ 3.72 million
Apr 22, 7 PM $ 0.734
-3.50%
$ 9.67 million $ 3.06 million
Apr 22, 6 PM $ 0.761
-0.12%
$ 10.02 million $ 2.24 million
Apr 22, 5 PM $ 0.761
+0.61%
$ 10.03 million $ 2.27 million
Apr 22, 4 PM $ 0.757
-0.58%
$ 9.97 million $ 2.35 million
Apr 22, 3 PM $ 0.761
-0.09%
$ 10.03 million $ 2.29 million
Apr 22, 2 PM $ 0.762
+0.16%
$ 10.04 million $ 2.31 million
Apr 22, 1 PM $ 0.761
+0.47%
$ 10.02 million $ 2.28 million
Apr 22, 12 PM $ 0.757
-0.46%
$ 9.98 million $ 2.32 million
Apr 22, 11 AM $ 0.761
+0.16%
$ 10.02 million $ 2.47 million
Apr 22, 10 AM $ 0.76
-0.51%
$ 10.01 million $ 2.79 million
Apr 22, 9 AM $ 0.763
-0.16%
$ 10.11 million $ 3.36 million