Manchester City Fan Token Historical Data

CITY Page 29
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.672
+0.15%
$ 8.9 million $ 3.32 million
11:53 AM $ 0.671
+0.02%
$ 8.9 million $ 3.32 million
11:52 AM $ 0.671
+0.14%
$ 8.9 million $ 3.32 million
11:51 AM $ 0.67
-0.06%
$ 8.9 million $ 3.32 million
11:50 AM $ 0.67
-0.07%
$ 8.9 million $ 3.32 million
11:49 AM $ 0.671
-0.04%
$ 8.88 million $ 3.32 million
11:48 AM $ 0.671
-0.03%
$ 8.88 million $ 3.32 million
11:47 AM $ 0.671
+0.00%
$ 8.88 million $ 3.32 million
11:46 AM $ 0.671
+0.03%
$ 8.88 million $ 3.31 million
11:45 AM $ 0.671
-0.04%
$ 8.88 million $ 3.31 million
11:44 AM $ 0.671
-0.17%
$ 8.89 million $ 3.31 million
11:43 AM $ 0.672
+0.00%
$ 8.89 million $ 3.31 million
11:42 AM $ 0.672
+0.03%
$ 8.89 million $ 3.31 million
11:41 AM $ 0.672
-0.13%
$ 8.89 million $ 3.31 million
11:40 AM $ 0.673
-0.10%
$ 8.89 million $ 3.31 million
11:39 AM $ 0.674
-0.12%
$ 8.93 million $ 3.31 million
11:38 AM $ 0.675
-0.07%
$ 8.93 million $ 3.31 million
11:37 AM $ 0.675
+0.03%
$ 8.93 million $ 3.31 million
11:36 AM $ 0.675
-0.04%
$ 8.93 million $ 3.31 million
11:35 AM $ 0.675
+0.00%
$ 8.93 million $ 3.32 million
11:34 AM $ 0.675
-0.02%
$ 8.95 million $ 3.32 million
11:33 AM $ 0.676
+0.03%
$ 8.95 million $ 3.32 million
11:32 AM $ 0.675
-0.03%
$ 8.95 million $ 3.32 million
11:31 AM $ 0.676
+0.01%
$ 8.95 million $ 3.32 million
11:30 AM $ 0.675
-0.06%
$ 8.95 million $ 3.32 million
11:29 AM $ 0.676
+0.03%
$ 8.95 million $ 3.32 million
11:28 AM $ 0.676
+0.01%
$ 8.95 million $ 3.33 million
11:27 AM $ 0.676
+0.00%
$ 8.95 million $ 3.34 million
11:26 AM $ 0.676
-0.03%
$ 8.95 million $ 3.34 million
11:25 AM $ 0.676
-0.01%
$ 8.95 million $ 3.34 million
11:24 AM $ 0.676
-0.03%
$ 8.95 million $ 3.34 million
11:23 AM $ 0.676
-0.03%
$ 8.95 million $ 3.34 million
11:22 AM $ 0.676
+0.00%
$ 8.95 million $ 3.34 million
11:21 AM $ 0.676
-0.01%
$ 8.95 million $ 3.34 million
11:20 AM $ 0.676
+0.01%
$ 8.95 million $ 3.34 million
11:19 AM $ 0.676
+0.01%
$ 8.96 million $ 3.34 million
11:18 AM $ 0.676
+0.00%
$ 8.96 million $ 3.34 million
11:17 AM $ 0.676
+0.03%
$ 8.96 million $ 3.34 million
11:16 AM $ 0.676
+0.00%
$ 8.96 million $ 3.35 million
11:15 AM $ 0.676
+0.00%
$ 8.96 million $ 3.35 million
11:14 AM $ 0.676
+0.00%
$ 8.96 million $ 3.35 million
11:13 AM $ 0.676
+0.03%
$ 8.96 million $ 3.35 million
11:12 AM $ 0.676
-0.07%
$ 8.96 million $ 3.35 million
11:11 AM $ 0.676
-0.12%
$ 8.96 million $ 3.35 million
11:10 AM $ 0.677
-0.01%
$ 8.96 million $ 3.35 million
11:09 AM $ 0.677
-0.02%
$ 8.97 million $ 3.35 million
11:08 AM $ 0.677
+0.00%
$ 8.97 million $ 3.35 million
11:07 AM $ 0.677
-0.03%
$ 8.97 million $ 3.35 million
11:06 AM $ 0.678
+0.00%
$ 8.97 million $ 3.35 million
11:05 AM $ 0.677
+0.03%
$ 8.97 million $ 3.35 million