Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.399
-0.85%
$5.4 million $1.49 million
Jun 14, 2026 $0.402
-0.07%
$5.44 million $1.2 million
Jun 13, 2026 $0.403
-0.33%
$5.45 million $1.01 million
Jun 12, 2026 $0.404
-1.76%
$5.45 million $1.07 million
Jun 11, 2026 $0.411
+2.59%
$5.54 million $1.41 million
Jun 10, 2026 $0.401
-1.90%
$5.4 million $1.11 million
Jun 9, 2026 $0.408
-1.05%
$5.51 million $1.95 million
Jun 8, 2026 $0.413
+2.03%
$5.57 million $1.86 million
Jun 7, 2026 $0.405
+3.54%
$5.46 million $2.98 million
Jun 6, 2026 $0.391
+2.99%
$5.27 million $5.48 million
Jun 5, 2026 $0.38
-4.09%
$5.12 million $3.51 million
Jun 4, 2026 $0.396
-6.00%
$5.34 million $5.83 million
Jun 3, 2026 $0.421
-3.90%
$5.68 million $3.66 million
Jun 2, 2026 $0.438
+2.98%
$5.91 million $12.66 million
Jun 1, 2026 $0.426
-0.39%
$5.67 million $1.19 million
May 31, 2026 $0.427
+0.27%
$5.7 million $838,682
May 30, 2026 $0.426
+0.05%
$5.68 million $933,409
May 29, 2026 $0.426
-0.79%
$5.68 million $774,262
May 28, 2026 $0.429
-1.59%
$5.73 million $885,673
May 27, 2026 $0.436
-3.27%
$5.82 million $954,743
May 26, 2026 $0.451
-2.26%
$6.01 million $924,020
May 25, 2026 $0.461
+1.53%
$6.15 million $760,997
May 24, 2026 $0.454
-1.97%
$6.06 million $925,691
May 23, 2026 $0.463
+0.45%
$6.18 million $926,813
May 22, 2026 $0.461
-5.88%
$6.15 million $1.6 million
May 21, 2026 $0.49
+2.93%
$6.54 million $1.12 million
May 20, 2026 $0.476
+0.59%
$6.35 million $1.01 million
May 19, 2026 $0.474
-7.25%
$6.32 million $2.14 million
May 18, 2026 $0.511
-5.03%
$6.79 million $1.42 million
May 17, 2026 $0.538
-4.16%
$7.14 million $1.11 million
May 16, 2026 $0.561
-0.77%
$7.46 million $4.36 million
May 15, 2026 $0.566
-1.04%
$7.51 million $1.79 million
May 14, 2026 $0.572
-1.62%
$7.59 million $1.18 million
May 13, 2026 $0.581
-0.54%
$7.72 million $3.6 million
May 12, 2026 $0.584
-0.85%
$7.76 million $1.52 million
May 11, 2026 $0.589
-8.92%
$7.82 million $4.2 million
May 10, 2026 $0.647
+5.99%
$8.6 million $6.22 million
May 9, 2026 $0.611
-3.97%
$8.11 million $2.02 million
May 8, 2026 $0.636
+5.44%
$8.45 million $873,961
May 7, 2026 $0.603
-2.56%
$8.01 million $3.34 million
May 6, 2026 $0.619
+10.29%
$8.21 million $7.84 million
May 5, 2026 $0.561
+0.32%
$7.4 million $1.65 million
May 4, 2026 $0.56
-9.26%
$7.37 million $3.74 million
May 3, 2026 $0.617
-0.56%
$8.13 million $839,851
May 2, 2026 $0.62
-0.71%
$8.17 million $1.25 million
May 1, 2026 $0.625
+1.58%
$8.23 million $844,785
Apr 30, 2026 $0.615
-1.76%
$8.1 million $909,279
Apr 29, 2026 $0.626
-3.96%
$8.25 million $999,172
Apr 28, 2026 $0.652
-1.14%
$8.59 million $809,277
Apr 27, 2026 $0.659
-1.04%
$8.68 million $1.89 million