Manchester City Fan Token Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.364
-0.40%
$ 5 million $ 570,489
Aug 3, 9 PM $ 0.366
+0.02%
$ 5.02 million $ 572,060
Aug 3, 8 PM $ 0.366
+0.04%
$ 5.01 million $ 575,884
Aug 3, 7 PM $ 0.366
+0.11%
$ 5.01 million $ 574,630
Aug 3, 6 PM $ 0.365
+0.05%
$ 5.01 million $ 592,282
Aug 3, 5 PM $ 0.365
+0.13%
$ 5 million $ 595,762
Aug 3, 4 PM $ 0.365
+0.02%
$ 5 million $ 595,198
Aug 3, 3 PM $ 0.364
+0.10%
$ 5 million $ 605,428
Aug 3, 2 PM $ 0.364
+0.58%
$ 4.99 million $ 598,289
Aug 3, 1 PM $ 0.362
+1.04%
$ 4.96 million $ 583,484
Aug 3, 12 PM $ 0.358
-0.73%
$ 4.91 million $ 549,563
Aug 3, 11 AM $ 0.361
-0.11%
$ 4.95 million $ 539,144
Aug 3, 10 AM $ 0.361
-0.13%
$ 4.95 million $ 537,336
Aug 3, 9 AM $ 0.362
-0.09%
$ 4.96 million $ 539,512
Aug 3, 8 AM $ 0.362
+0.27%
$ 4.97 million $ 521,191
Aug 3, 7 AM $ 0.361
-0.30%
$ 4.95 million $ 519,222
Aug 3, 6 AM $ 0.362
+0.10%
$ 4.97 million $ 513,765
Aug 3, 5 AM $ 0.362
-0.10%
$ 4.96 million $ 512,471
Aug 3, 4 AM $ 0.362
+0.25%
$ 4.97 million $ 522,800
Aug 3, 3 AM $ 0.361
-0.33%
$ 4.95 million $ 519,625
Aug 3, 2 AM $ 0.363
+0.05%
$ 4.97 million $ 494,385
Aug 3, 1 AM $ 0.362
-0.23%
$ 4.97 million $ 504,685
Aug 3, 12 AM $ 0.363
-0.27%
$ 4.98 million $ 500,477
Aug 2, 11 PM $ 0.364
+0.11%
$ 4.99 million $ 496,936
Aug 2, 10 PM $ 0.364
-0.43%
$ 4.99 million $ 493,546
Aug 2, 9 PM $ 0.365
+0.41%
$ 5.01 million $ 511,352
Aug 2, 8 PM $ 0.364
-0.13%
$ 4.99 million $ 520,296
Aug 2, 7 PM $ 0.364
+0.48%
$ 5 million $ 539,022
Aug 2, 6 PM $ 0.363
-0.09%
$ 4.97 million $ 539,931
Aug 2, 5 PM $ 0.363
-0.16%
$ 4.98 million $ 635,716
Aug 2, 4 PM $ 0.364
-0.01%
$ 4.98 million $ 776,886
Aug 2, 3 PM $ 0.364
-0.19%
$ 4.98 million $ 767,239
Aug 2, 2 PM $ 0.364
+0.02%
$ 4.99 million $ 797,656
Aug 2, 1 PM $ 0.364
-0.34%
$ 4.99 million $ 800,240
Aug 2, 12 PM $ 0.365
+0.18%
$ 5.01 million $ 809,180
Aug 2, 11 AM $ 0.365
-0.04%
$ 5 million $ 827,919
Aug 2, 10 AM $ 0.365
+0.08%
$ 5 million $ 818,331
Aug 2, 9 AM $ 0.365
+0.01%
$ 5 million $ 817,175
Aug 2, 8 AM $ 0.365
+0.11%
$ 5 million $ 814,343
Aug 2, 7 AM $ 0.364
-0.05%
$ 4.99 million $ 808,949
Aug 2, 6 AM $ 0.364
+0.07%
$ 5 million $ 827,255
Aug 2, 5 AM $ 0.364
+0.00%
$ 4.99 million $ 837,755
Aug 2, 4 AM $ 0.364
+0.24%
$ 4.99 million $ 839,528
Aug 2, 3 AM $ 0.363
-0.03%
$ 4.98 million $ 835,948
Aug 2, 2 AM $ 0.363
+0.04%
$ 4.98 million $ 838,141
Aug 2, 1 AM $ 0.363
+0.32%
$ 4.98 million $ 846,989
Aug 2, 12 AM $ 0.362
+0.03%
$ 4.96 million $ 851,360
Aug 1, 11 PM $ 0.362
-0.08%
$ 4.96 million $ 857,443
Aug 1, 10 PM $ 0.362
-0.26%
$ 4.97 million $ 854,311
Aug 1, 9 PM $ 0.363
-0.09%
$ 4.98 million $ 837,176