Manchester City Fan Token Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.402
-0.07%
$ 5.45 million $ 1.02 million
Jun 14, 1 AM $ 0.403
+0.13%
$ 5.45 million $ 1.02 million
Jun 14, 12 AM $ 0.402
-0.08%
$ 5.44 million $ 1.02 million
Jun 13, 11 PM $ 0.403
-0.02%
$ 5.45 million $ 1.01 million
Jun 13, 10 PM $ 0.403
-0.28%
$ 5.45 million $ 1.02 million
Jun 13, 9 PM $ 0.404
+0.05%
$ 5.46 million $ 1.01 million
Jun 13, 8 PM $ 0.404
+0.34%
$ 5.46 million $ 1.03 million
Jun 13, 7 PM $ 0.402
+0.35%
$ 5.44 million $ 996,502
Jun 13, 6 PM $ 0.401
-0.02%
$ 5.42 million $ 1.02 million
Jun 13, 5 PM $ 0.401
-0.26%
$ 5.42 million $ 1.03 million
Jun 13, 4 PM $ 0.402
-0.97%
$ 5.44 million $ 1.03 million
Jun 13, 3 PM $ 0.406
+0.19%
$ 5.49 million $ 990,419
Jun 13, 2 PM $ 0.405
+0.53%
$ 5.48 million $ 931,626
Jun 13, 1 PM $ 0.403
-0.19%
$ 5.45 million $ 937,153
Jun 13, 12 PM $ 0.403
+0.39%
$ 5.46 million $ 936,756
Jun 13, 11 AM $ 0.402
-0.02%
$ 5.44 million $ 931,593
Jun 13, 10 AM $ 0.402
-0.47%
$ 5.44 million $ 938,854
Jun 13, 9 AM $ 0.404
+0.54%
$ 5.44 million $ 934,148
Jun 13, 8 AM $ 0.402
+0.18%
$ 5.42 million $ 1.02 million
Jun 13, 7 AM $ 0.401
+0.65%
$ 5.41 million $ 978,252
Jun 13, 6 AM $ 0.398
+0.29%
$ 5.37 million $ 1.01 million
Jun 13, 5 AM $ 0.397
-0.76%
$ 5.36 million $ 1.02 million
Jun 13, 4 AM $ 0.4
-0.37%
$ 5.4 million $ 1.01 million
Jun 13, 3 AM $ 0.402
-1.09%
$ 5.42 million $ 1.01 million
Jun 13, 2 AM $ 0.406
-0.47%
$ 5.48 million $ 999,815
Jun 13, 1 AM $ 0.408
+0.45%
$ 5.51 million $ 1.03 million
Jun 13, 12 AM $ 0.407
+0.67%
$ 5.48 million $ 1.05 million
Jun 12, 11 PM $ 0.404
+0.14%
$ 5.45 million $ 1.07 million
Jun 12, 10 PM $ 0.403
+0.14%
$ 5.44 million $ 1.09 million
Jun 12, 9 PM $ 0.403
-0.02%
$ 5.43 million $ 1.12 million
Jun 12, 8 PM $ 0.403
-0.21%
$ 5.43 million $ 1.15 million
Jun 12, 7 PM $ 0.404
-0.16%
$ 5.44 million $ 1.18 million
Jun 12, 6 PM $ 0.404
+0.27%
$ 5.45 million $ 1.19 million
Jun 12, 5 PM $ 0.403
-0.36%
$ 5.44 million $ 1.21 million
Jun 12, 4 PM $ 0.405
-0.20%
$ 5.46 million $ 1.23 million
Jun 12, 3 PM $ 0.405
-0.68%
$ 5.47 million $ 1.26 million
Jun 12, 2 PM $ 0.408
+0.61%
$ 5.5 million $ 1.3 million
Jun 12, 1 PM $ 0.406
-0.35%
$ 5.47 million $ 1.33 million
Jun 12, 12 PM $ 0.407
+0.02%
$ 5.49 million $ 1.36 million
Jun 12, 11 AM $ 0.407
-0.11%
$ 5.49 million $ 1.42 million
Jun 12, 10 AM $ 0.408
-0.16%
$ 5.49 million $ 1.45 million
Jun 12, 9 AM $ 0.408
+0.09%
$ 5.5 million $ 1.46 million
Jun 12, 8 AM $ 0.408
+0.73%
$ 5.5 million $ 1.39 million
Jun 12, 7 AM $ 0.405
-0.18%
$ 5.46 million $ 1.41 million
Jun 12, 6 AM $ 0.406
-0.58%
$ 5.47 million $ 1.41 million
Jun 12, 5 AM $ 0.408
-0.53%
$ 5.5 million $ 1.42 million
Jun 12, 4 AM $ 0.41
+0.00%
$ 5.53 million $ 1.43 million
Jun 12, 3 AM $ 0.41
-0.12%
$ 5.53 million $ 1.45 million
Jun 12, 2 AM $ 0.411
+0.30%
$ 5.54 million $ 1.45 million
Jun 12, 1 AM $ 0.409
-0.89%
$ 5.52 million $ 1.43 million