Manchester City Fan Token Historical Data

CITY Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 3.08
-1.71%
$ 23.56 million $ 26.59 million
May 13 $ 3.39
+3.84%
$ 23.62 million $ 55.77 million
May 6 $ 3.33
+6.40%
$ 24.43 million $ 75.66 million
Apr 29 $ 3.17
-4.02%
$ 23.42 million $ 23.42 million
Apr 22 $ 3.32
-1.98%
$ 24.68 million $ 21.31 million
Apr 15 $ 3.41
-4.30%
$ 24.64 million $ 85.14 million
Apr 8 $ 3.19
-20.13%
$ 25.75 million $ 39.17 million
Apr 1 $ 3.92
-0.72%
$ 28.92 million $ 59.35 million
Mar 25 $ 3.99
+5.08%
$ 27.8 million $ 27.1 million
Mar 18 $ 3.71
-1.56%
$ 26.7 million $ 33.41 million
Mar 11 $ 3.72
-1.14%
$ 26.52 million $ 60.34 million
Mar 4 $ 3.83
+11.78%
$ 26.46 million $ 44.91 million
Feb 26 $ 3.42
+5.26%
$ 24.09 million $ 24.16 million
Feb 19 $ 3.25
+2.11%
$ 23.54 million $ 17.28 million
Feb 12 $ 3.19
+3.82%
$ 23.05 million $ 33.52 million
Feb 5 $ 3.06
-0.59%
$ 22.2 million $ 9.25 million
Jan 29 $ 3.08
+3.61%
$ 22.27 million $ 27.52 million
Jan 22 $ 3.01
-0.25%
$ 21.49 million $ 35 million
Jan 15 $ 3.01
+6.04%
$ 21.81 million $ 56.92 million
Jan 8 $ 2.88
+3.24%
$ 19.96 million $ 17.97 million
Jan 1 $ 2.82
+0.41%
$ 19.62 million $ 20.81 million
Dec 25 $ 2.85
-0.19%
$ 19.77 million $ 54.56 million
Dec 18 $ 2.84
+1.97%
$ 20.06 million $ 13.08 million
Dec 11 $ 2.8
-7.41%
$ 19.62 million $ 10.26 million
Dec 4 $ 3.03
+3.35%
$ 21.23 million $ 11.64 million
Nov 27 $ 2.93
+3.53%
$ 20.59 million $ 15.25 million
Nov 20 $ 2.86
-0.96%
$ 19.89 million $ 7.62 million
Nov 13 $ 2.9
-5.90%
$ 13.42 million $ 16.21 million
Nov 6 $ 2.96
+3.08%
$ 18.54 million $ 9.79 million
Oct 30 $ 2.87
+1.64%
$ 17.29 million $ 8.74 million
Oct 23 $ 2.82
+4.42%
$ 17.03 million $ 12.45 million
Oct 16 $ 2.71
+1.70%
$ 16.3 million $ 9.09 million
Oct 9 $ 2.66
-4.20%
$ 15.41 million $ 8.9 million
Oct 2 $ 2.83
-1.26%
$ 16.1 million $ 8.47 million
Sep 25 $ 2.86
-0.68%
$ 16.58 million $ 6.64 million
Sep 18 $ 2.89
-2.18%
$ 16.7 million $ 7.82 million
Sep 11 $ 2.96
-0.53%
$ 17.13 million $ 6.73 million
Sep 4 $ 2.97
-1.02%
$ 17.25 million $ 7.43 million
Aug 28 $ 3
-2.93%
$ 19.34 million $ 10.54 million
Aug 21 $ 3.13
-0.62%
$ 19.92 million $ 13.72 million
Aug 14 $ 3.15
-5.97%
$ 20.35 million $ 37.86 million
Aug 7 $ 3.35
+0.33%
$ 21.64 million $ 16.63 million
Jul 31 $ 3.34
-1.39%
$ 22.55 million $ 35.4 million
Jul 24 $ 3.39
+9.75%
$ 22.87 million $ 81.59 million
Jul 17 $ 3.09
+1.27%
$ 20.84 million $ 38.74 million
Jul 10 $ 3.05
-1.67%
$ 20.58 million $ 20.35 million
Jul 3 $ 3.1
+2.04%
$ 20.93 million $ 40.28 million
Jun 26 $ 3.04
-1.79%
$ 18.38 million $ 47.66 million
Jun 19 $ 3.1
+1.40%
$ 18.72 million $ 42.01 million
Jun 12 $ 3.17
-13.46%
$ 18.51 million $ 57.11 million