Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $2.2
+1.38%
$18.78 million $27.62 million
Oct 7 $2.12
+8.45%
$18.52 million $36.82 million
Sep 30 $1.99
-5.16%
$16.33 million $14.79 million
Sep 23 $2.08
+1.84%
$17.23 million $9.73 million
Sep 16 $2.1
+7.84%
$16.78 million $8.42 million
Sep 9 $2.02
+1.90%
$15.54 million $4.31 million
Sep 2 $1.96
+0.63%
$15.86 million $5.82 million
Aug 26 $1.94
-10.10%
$15.54 million $11.28 million
Aug 19 $2.21
+10.85%
$17.27 million $8 million
Aug 12 $1.98
-5.60%
$15.96 million $7.47 million
Aug 5 $2.13
+11.04%
$16.78 million $6.73 million
Jul 29 $1.92
-10.91%
$15.22 million $8.23 million
Jul 22 $2.16
-3.07%
$17.09 million $19.9 million
Jul 15 $2.2
-4.70%
$17.41 million $9.7 million
Jul 8 $2.31
+14.99%
$18.06 million $9.51 million
Jul 1 $2.12
-7.42%
$15.72 million $10.61 million
Jun 24 $2.21
-2.18%
$17.92 million $16.33 million
Jun 17 $2.32
-10.89%
$17.61 million $15.11 million
Jun 10 $2.63
-6.13%
$20.55 million $26.06 million
Jun 3 $2.78
-6.22%
$21.89 million $22.41 million
May 27 $2.96
-4.40%
$22.63 million $34.52 million
May 20 $3.08
-1.71%
$23.56 million $26.59 million
May 13 $3.39
+3.84%
$23.62 million $55.77 million
May 6 $3.33
+6.40%
$24.43 million $75.66 million
Apr 29 $3.17
-4.02%
$23.42 million $23.42 million
Apr 22 $3.32
-1.98%
$24.68 million $21.31 million
Apr 15 $3.41
-4.30%
$24.64 million $85.14 million
Apr 8 $3.19
-20.13%
$25.75 million $39.17 million
Apr 1 $3.92
-0.72%
$28.92 million $59.35 million
Mar 25 $3.99
+5.08%
$27.8 million $27.1 million
Mar 18 $3.71
-1.56%
$26.7 million $33.41 million
Mar 11 $3.72
-1.14%
$26.52 million $60.34 million
Mar 4 $3.83
+11.78%
$26.46 million $44.91 million
Feb 26 $3.42
+5.26%
$24.09 million $24.16 million
Feb 19 $3.25
+2.11%
$23.54 million $17.28 million
Feb 12 $3.19
+3.82%
$23.05 million $33.52 million
Feb 5 $3.06
-0.59%
$22.2 million $9.25 million
Jan 29 $3.08
+3.61%
$22.27 million $27.52 million
Jan 22 $3.01
-0.25%
$21.49 million $35 million
Jan 15 $3.01
+6.04%
$21.81 million $56.92 million
Jan 8 $2.88
+3.24%
$19.96 million $17.97 million
Jan 1 $2.82
+0.41%
$19.62 million $20.81 million
Dec 25 $2.85
-0.19%
$19.77 million $54.56 million
Dec 18 $2.84
+1.97%
$20.06 million $13.08 million
Dec 11 $2.8
-7.41%
$19.62 million $10.26 million
Dec 4 $3.03
+3.35%
$21.23 million $11.64 million
Nov 27 $2.93
+3.53%
$20.59 million $15.25 million
Nov 20 $2.86
-0.96%
$19.89 million $7.62 million
Nov 13 $2.9
-5.90%
$13.42 million $16.21 million
Nov 6 $2.96
+3.08%
$18.54 million $9.79 million