Manchester City Fan Token Historical Data

CITY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.763
-0.16%
$ 10.11 million $ 3.36 million
Apr 22, 8 AM $ 0.765
+0.37%
$ 10.13 million $ 3.42 million
Apr 22, 7 AM $ 0.762
+0.05%
$ 10.09 million $ 3.42 million
Apr 22, 6 AM $ 0.761
-0.13%
$ 10.09 million $ 3.43 million
Apr 22, 5 AM $ 0.762
+0.93%
$ 10.1 million $ 3.41 million
Apr 22, 4 AM $ 0.755
+0.33%
$ 10.01 million $ 3.37 million
Apr 22, 3 AM $ 0.753
-0.43%
$ 9.97 million $ 3.4 million
Apr 22, 2 AM $ 0.756
+0.69%
$ 10.02 million $ 3.31 million
Apr 22, 1 AM $ 0.751
+0.13%
$ 9.95 million $ 3.3 million
Apr 22, 12 AM $ 0.75
-0.46%
$ 9.94 million $ 3.29 million
Apr 21, 11 PM $ 0.754
+0.27%
$ 9.98 million $ 3.31 million
Apr 21, 10 PM $ 0.752
-0.17%
$ 9.96 million $ 3.35 million
Apr 21, 9 PM $ 0.753
+0.28%
$ 9.97 million $ 3.43 million
Apr 21, 8 PM $ 0.751
+1.81%
$ 9.94 million $ 3.44 million
Apr 21, 7 PM $ 0.737
-0.76%
$ 9.77 million $ 3.27 million
Apr 21, 6 PM $ 0.743
-0.43%
$ 9.84 million $ 3.27 million
Apr 21, 5 PM $ 0.746
+1.14%
$ 9.88 million $ 3.29 million
Apr 21, 4 PM $ 0.738
-0.97%
$ 9.77 million $ 3.23 million
Apr 21, 3 PM $ 0.745
+0.06%
$ 9.87 million $ 3.27 million
Apr 21, 2 PM $ 0.745
-0.15%
$ 9.86 million $ 3.37 million
Apr 21, 1 PM $ 0.746
+0.22%
$ 9.88 million $ 3.46 million
Apr 21, 12 PM $ 0.744
+0.17%
$ 9.86 million $ 3.37 million
Apr 21, 11 AM $ 0.743
-0.64%
$ 9.84 million $ 3.27 million
Apr 21, 10 AM $ 0.748
+1.99%
$ 9.9 million $ 2.93 million
Apr 21, 9 AM $ 0.733
+0.30%
$ 9.71 million $ 2.33 million
Apr 21, 8 AM $ 0.731
+0.48%
$ 9.68 million $ 2.28 million
Apr 21, 7 AM $ 0.727
+0.44%
$ 9.64 million $ 2.39 million
Apr 21, 6 AM $ 0.724
+0.51%
$ 9.59 million $ 2.42 million
Apr 21, 5 AM $ 0.72
-1.18%
$ 9.54 million $ 2.49 million
Apr 21, 4 AM $ 0.729
-0.14%
$ 9.66 million $ 2.58 million
Apr 21, 3 AM $ 0.73
+0.07%
$ 9.67 million $ 2.58 million
Apr 21, 2 AM $ 0.73
+0.14%
$ 9.66 million $ 2.6 million
Apr 21, 1 AM $ 0.728
+0.22%
$ 9.65 million $ 2.6 million
Apr 21, 12 AM $ 0.727
+0.28%
$ 9.63 million $ 2.64 million
Apr 20, 11 PM $ 0.725
-0.21%
$ 9.6 million $ 2.71 million
Apr 20, 10 PM $ 0.726
+1.20%
$ 9.62 million $ 2.69 million
Apr 20, 9 PM $ 0.718
+1.00%
$ 9.51 million $ 2.79 million
Apr 20, 8 PM $ 0.711
+0.32%
$ 9.42 million $ 2.83 million
Apr 20, 7 PM $ 0.708
-0.41%
$ 9.39 million $ 2.99 million
Apr 20, 6 PM $ 0.711
+0.49%
$ 9.42 million $ 3.27 million
Apr 20, 5 PM $ 0.708
+0.13%
$ 9.38 million $ 3.5 million
Apr 20, 4 PM $ 0.707
-0.16%
$ 9.37 million $ 5.74 million
Apr 20, 3 PM $ 0.708
+1.04%
$ 9.38 million $ 7.61 million
Apr 20, 2 PM $ 0.701
+0.04%
$ 9.28 million $ 9.7 million
Apr 20, 1 PM $ 0.7
+0.14%
$ 9.28 million $ 9.82 million
Apr 20, 12 PM $ 0.699
+0.71%
$ 9.27 million $ 9.85 million
Apr 20, 11 AM $ 0.695
-0.03%
$ 9.2 million $ 9.85 million
Apr 20, 10 AM $ 0.695
-0.17%
$ 9.2 million $ 9.89 million
Apr 20, 9 AM $ 0.696
-0.36%
$ 9.22 million $ 9.93 million
Apr 20, 8 AM $ 0.698
+0.84%
$ 9.25 million $ 10.05 million