Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $0.385
-0.69%
$5.28 million $2 million
Jul 23, 2 PM $0.388
+0.22%
$5.32 million $2.34 million
Jul 23, 1 PM $0.387
-0.50%
$5.31 million $3.18 million
Jul 23, 12 PM $0.389
-0.88%
$5.33 million $3.06 million
Jul 23, 11 AM $0.393
-0.37%
$5.38 million $3 million
Jul 23, 10 AM $0.394
+0.50%
$5.4 million $2.99 million
Jul 23, 9 AM $0.392
-0.41%
$5.38 million $2.97 million
Jul 23, 8 AM $0.394
+0.26%
$5.4 million $2.96 million
Jul 23, 7 AM $0.393
-0.23%
$5.38 million $2.9 million
Jul 23, 6 AM $0.394
-0.11%
$5.4 million $2.88 million
Jul 23, 5 AM $0.394
-0.36%
$5.4 million $2.86 million
Jul 23, 4 AM $0.395
+0.34%
$5.42 million $2.79 million
Jul 23, 3 AM $0.394
-0.35%
$5.4 million $2.79 million
Jul 23, 2 AM $0.395
+0.56%
$5.42 million $2.78 million
Jul 23, 1 AM $0.393
-0.15%
$5.39 million $2.78 million
Jul 23, 12 AM $0.394
-0.28%
$5.4 million $2.78 million
Jul 22, 11 PM $0.395
-0.16%
$5.41 million $2.82 million
Jul 22, 10 PM $0.396
+0.26%
$5.42 million $2.82 million
Jul 22, 9 PM $0.395
+0.14%
$5.41 million $2.82 million
Jul 22, 8 PM $0.394
-0.08%
$5.4 million $2.83 million
Jul 22, 7 PM $0.394
-0.19%
$5.41 million $2.85 million
Jul 22, 6 PM $0.395
-0.06%
$5.42 million $2.73 million
Jul 22, 5 PM $0.395
-0.02%
$5.42 million $2.67 million
Jul 22, 4 PM $0.395
-0.28%
$5.42 million $2.54 million
Jul 22, 3 PM $0.396
-1.80%
$5.44 million $2.12 million
Jul 22, 2 PM $0.404
+3.94%
$5.54 million $1.75 million
Jul 22, 1 PM $0.388
+0.36%
$5.33 million $847,716
Jul 22, 12 PM $0.387
-0.12%
$5.31 million $828,475
Jul 22, 11 AM $0.388
+0.03%
$5.31 million $821,961
Jul 22, 10 AM $0.387
+0.29%
$5.31 million $797,228
Jul 22, 9 AM $0.386
-0.06%
$5.29 million $871,641
Jul 22, 8 AM $0.387
-0.01%
$5.29 million $1 million
Jul 22, 7 AM $0.387
+0.02%
$5.29 million $1.02 million
Jul 22, 6 AM $0.386
-0.14%
$5.29 million $1.08 million
Jul 22, 5 AM $0.387
-0.61%
$5.3 million $1.11 million
Jul 22, 4 AM $0.389
+0.24%
$5.33 million $1.15 million
Jul 22, 3 AM $0.388
+0.07%
$5.31 million $1.14 million
Jul 22, 2 AM $0.388
-0.08%
$5.31 million $1.13 million
Jul 22, 1 AM $0.388
-0.11%
$5.32 million $1.13 million
Jul 22, 12 AM $0.389
-0.14%
$5.32 million $1.13 million
Jul 21, 11 PM $0.389
-0.26%
$5.33 million $1.1 million
Jul 21, 10 PM $0.39
+0.19%
$5.34 million $1.1 million
Jul 21, 9 PM $0.39
+0.03%
$5.33 million $1.08 million
Jul 21, 8 PM $0.39
+0.29%
$5.33 million $1.07 million
Jul 21, 7 PM $0.388
-0.27%
$5.32 million $1.03 million
Jul 21, 6 PM $0.39
+0.06%
$5.33 million $1.07 million
Jul 21, 5 PM $0.389
-0.40%
$5.33 million $1.09 million
Jul 21, 4 PM $0.391
+0.18%
$5.35 million $1.11 million
Jul 21, 3 PM $0.39
-0.08%
$5.34 million $1.11 million
Jul 21, 2 PM $0.39
-0.52%
$5.34 million $1.19 million