Manchester City Fan Token Historical Data

CITY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.696
-0.36%
$ 9.22 million $ 9.93 million
Apr 20, 8 AM $ 0.698
+0.84%
$ 9.25 million $ 10.05 million
Apr 20, 7 AM $ 0.693
+0.60%
$ 9.18 million $ 9.92 million
Apr 20, 6 AM $ 0.689
+0.86%
$ 9.12 million $ 9.95 million
Apr 20, 5 AM $ 0.683
-0.56%
$ 9.04 million $ 9.97 million
Apr 20, 4 AM $ 0.687
-0.44%
$ 9.1 million $ 10.03 million
Apr 20, 3 AM $ 0.69
-0.39%
$ 9.14 million $ 10.24 million
Apr 20, 2 AM $ 0.692
+0.32%
$ 9.17 million $ 10.32 million
Apr 20, 1 AM $ 0.69
-0.19%
$ 9.14 million $ 10.42 million
Apr 20, 12 AM $ 0.691
+0.79%
$ 9.16 million $ 10.45 million
Apr 19, 11 PM $ 0.686
+0.18%
$ 9.09 million $ 10.41 million
Apr 19, 10 PM $ 0.685
-1.82%
$ 9.07 million $ 10.41 million
Apr 19, 9 PM $ 0.697
+0.50%
$ 9.24 million $ 10.43 million
Apr 19, 8 PM $ 0.694
+1.06%
$ 9.19 million $ 10.32 million
Apr 19, 7 PM $ 0.687
-0.75%
$ 9.1 million $ 10.22 million
Apr 19, 6 PM $ 0.692
+1.68%
$ 9.17 million $ 10.59 million
Apr 19, 5 PM $ 0.68
-2.58%
$ 9.01 million $ 10.77 million
Apr 19, 4 PM $ 0.698
+1.26%
$ 9.25 million $ 8.94 million
Apr 19, 3 PM $ 0.691
-0.79%
$ 9.16 million $ 7.02 million
Apr 19, 2 PM $ 0.697
+1.74%
$ 9.23 million $ 4.87 million
Apr 19, 1 PM $ 0.685
+0.37%
$ 9.08 million $ 4.58 million
Apr 19, 12 PM $ 0.683
-0.48%
$ 9.04 million $ 4.6 million
Apr 19, 11 AM $ 0.686
-0.06%
$ 9.09 million $ 4.52 million
Apr 19, 10 AM $ 0.686
-0.35%
$ 9.09 million $ 4.55 million
Apr 19, 9 AM $ 0.689
-0.02%
$ 9.13 million $ 4.55 million
Apr 19, 8 AM $ 0.689
+0.18%
$ 9.13 million $ 4.5 million
Apr 19, 7 AM $ 0.688
-0.39%
$ 9.11 million $ 4.55 million
Apr 19, 6 AM $ 0.691
-1.49%
$ 9.15 million $ 4.56 million
Apr 19, 5 AM $ 0.701
+0.36%
$ 9.29 million $ 4.51 million
Apr 19, 4 AM $ 0.699
+0.26%
$ 9.26 million $ 4.43 million
Apr 19, 3 AM $ 0.697
+0.87%
$ 9.23 million $ 4.23 million
Apr 19, 2 AM $ 0.691
-1.67%
$ 9.15 million $ 4.18 million
Apr 19, 1 AM $ 0.703
+2.00%
$ 9.31 million $ 4.06 million
Apr 19, 12 AM $ 0.689
-0.81%
$ 9.13 million $ 3.99 million
Apr 18, 11 PM $ 0.694
-0.55%
$ 9.2 million $ 3.95 million
Apr 18, 10 PM $ 0.698
+0.33%
$ 9.25 million $ 3.91 million
Apr 18, 9 PM $ 0.696
+1.39%
$ 9.22 million $ 3.83 million
Apr 18, 8 PM $ 0.686
-0.57%
$ 9.09 million $ 3.86 million
Apr 18, 7 PM $ 0.69
+1.46%
$ 9.15 million $ 3.93 million
Apr 18, 6 PM $ 0.68
-0.20%
$ 9.01 million $ 3.67 million
Apr 18, 5 PM $ 0.681
+2.73%
$ 9.03 million $ 3.52 million
Apr 18, 4 PM $ 0.663
+0.00%
$ 8.79 million $ 3.42 million
Apr 18, 3 PM $ 0.663
-1.03%
$ 8.79 million $ 3.32 million
Apr 18, 2 PM $ 0.67
+0.64%
$ 8.88 million $ 3.29 million
Apr 18, 1 PM $ 0.666
-0.72%
$ 8.82 million $ 3.34 million
Apr 18, 12 PM $ 0.671
-0.29%
$ 8.89 million $ 3.31 million
Apr 18, 11 AM $ 0.673
-0.74%
$ 8.91 million $ 3.32 million
Apr 18, 10 AM $ 0.678
-0.90%
$ 8.98 million $ 3.35 million
Apr 18, 9 AM $ 0.684
+0.48%
$ 9.01 million $ 3.4 million
Apr 18, 8 AM $ 0.681
-1.15%
$ 8.97 million $ 3.43 million