Manchester City Fan Token Historical Data

CITY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.618
-1.01%
$ 7.89 million $ 9.31 million
Feb 15, 10 PM $ 0.625
+0.43%
$ 7.98 million $ 9.29 million
Feb 15, 9 PM $ 0.622
+0.66%
$ 7.94 million $ 9.28 million
Feb 15, 8 PM $ 0.618
-0.40%
$ 7.89 million $ 9.27 million
Feb 15, 7 PM $ 0.62
-0.03%
$ 7.92 million $ 9.22 million
Feb 15, 6 PM $ 0.621
-1.31%
$ 7.93 million $ 9.07 million
Feb 15, 5 PM $ 0.629
-0.29%
$ 8.03 million $ 9.05 million
Feb 15, 4 PM $ 0.631
-1.72%
$ 8.05 million $ 8.71 million
Feb 15, 3 PM $ 0.642
+0.94%
$ 8.19 million $ 8.31 million
Feb 15, 2 PM $ 0.636
-2.70%
$ 8.11 million $ 7.36 million
Feb 15, 1 PM $ 0.653
-4.38%
$ 8.36 million $ 6.6 million
Feb 15, 12 PM $ 0.683
+6.96%
$ 8.72 million $ 4.74 million
Feb 15, 11 AM $ 0.639
+3.32%
$ 8.15 million $ 2.18 million
Feb 15, 10 AM $ 0.618
+0.82%
$ 7.89 million $ 1.69 million
Feb 15, 9 AM $ 0.613
+0.48%
$ 7.83 million $ 1.65 million
Feb 15, 8 AM $ 0.61
-0.13%
$ 7.79 million $ 1.6 million
Feb 15, 7 AM $ 0.611
+0.00%
$ 7.8 million $ 1.59 million
Feb 15, 6 AM $ 0.611
+0.21%
$ 7.8 million $ 1.61 million
Feb 15, 5 AM $ 0.61
-0.24%
$ 7.79 million $ 1.62 million
Feb 15, 4 AM $ 0.611
+0.45%
$ 7.8 million $ 1.61 million
Feb 15, 3 AM $ 0.609
-0.10%
$ 7.77 million $ 1.61 million
Feb 15, 2 AM $ 0.609
+0.04%
$ 7.78 million $ 1.62 million
Feb 15, 1 AM $ 0.609
+0.21%
$ 7.78 million $ 1.63 million
Feb 15, 12 AM $ 0.608
-0.34%
$ 7.76 million $ 1.6 million
Feb 14, 11 PM $ 0.61
+0.15%
$ 7.78 million $ 1.63 million
Feb 14, 10 PM $ 0.609
+0.57%
$ 7.77 million $ 1.65 million
Feb 14, 9 PM $ 0.605
-0.16%
$ 7.73 million $ 1.62 million
Feb 14, 8 PM $ 0.606
+0.28%
$ 7.74 million $ 1.58 million
Feb 14, 7 PM $ 0.605
+0.16%
$ 7.72 million $ 1.63 million
Feb 14, 6 PM $ 0.604
-0.60%
$ 7.71 million $ 1.55 million
Feb 14, 5 PM $ 0.607
-0.09%
$ 7.75 million $ 1.55 million
Feb 14, 4 PM $ 0.608
-0.33%
$ 7.76 million $ 1.58 million
Feb 14, 3 PM $ 0.61
+0.58%
$ 7.79 million $ 1.62 million
Feb 14, 2 PM $ 0.606
+0.37%
$ 7.74 million $ 1.62 million
Feb 14, 1 PM $ 0.604
-0.13%
$ 7.71 million $ 1.68 million
Feb 14, 12 PM $ 0.605
-0.55%
$ 7.72 million $ 1.77 million
Feb 14, 11 AM $ 0.608
-0.52%
$ 7.76 million $ 1.73 million
Feb 14, 10 AM $ 0.611
+0.44%
$ 7.81 million $ 1.71 million
Feb 14, 9 AM $ 0.609
+0.45%
$ 7.71 million $ 1.81 million
Feb 14, 8 AM $ 0.606
+0.02%
$ 7.68 million $ 2.02 million
Feb 14, 7 AM $ 0.606
-0.53%
$ 7.67 million $ 2.89 million
Feb 14, 6 AM $ 0.609
+0.65%
$ 7.72 million $ 3.11 million
Feb 14, 5 AM $ 0.605
+0.04%
$ 7.67 million $ 3.21 million
Feb 14, 4 AM $ 0.605
+0.30%
$ 7.66 million $ 3.32 million
Feb 14, 3 AM $ 0.603
+0.05%
$ 7.64 million $ 3.38 million
Feb 14, 2 AM $ 0.603
+0.01%
$ 7.64 million $ 3.42 million
Feb 14, 1 AM $ 0.603
-0.11%
$ 7.63 million $ 3.57 million
Feb 14, 12 AM $ 0.603
+0.01%
$ 7.64 million $ 3.92 million
Feb 13, 11 PM $ 0.603
+0.96%
$ 7.64 million $ 4.1 million
Feb 13, 10 PM $ 0.598
+0.04%
$ 7.57 million $ 4.33 million