Manchester City Fan Token Historical Data

CITY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.681
-1.15%
$ 8.97 million $ 3.43 million
Apr 18, 7 AM $ 0.689
+0.02%
$ 9.07 million $ 3.39 million
Apr 18, 6 AM $ 0.688
+1.10%
$ 9.07 million $ 3.34 million
Apr 18, 5 AM $ 0.681
-0.13%
$ 8.97 million $ 3.27 million
Apr 18, 4 AM $ 0.682
+0.04%
$ 8.98 million $ 3.29 million
Apr 18, 3 AM $ 0.681
+0.43%
$ 8.98 million $ 3.3 million
Apr 18, 2 AM $ 0.679
+0.14%
$ 8.94 million $ 3.31 million
Apr 18, 1 AM $ 0.678
-0.16%
$ 8.93 million $ 3.32 million
Apr 18, 12 AM $ 0.679
-0.23%
$ 8.94 million $ 3.33 million
Apr 17, 11 PM $ 0.68
-0.34%
$ 8.96 million $ 3.34 million
Apr 17, 10 PM $ 0.683
+0.73%
$ 8.99 million $ 3.36 million
Apr 17, 9 PM $ 0.678
-0.38%
$ 8.93 million $ 3.33 million
Apr 17, 8 PM $ 0.68
+1.44%
$ 8.96 million $ 3.27 million
Apr 17, 7 PM $ 0.67
-0.12%
$ 8.83 million $ 3.17 million
Apr 17, 6 PM $ 0.671
-0.94%
$ 8.84 million $ 2.95 million
Apr 17, 5 PM $ 0.678
-1.71%
$ 8.93 million $ 2.65 million
Apr 17, 4 PM $ 0.689
+0.48%
$ 9.08 million $ 2.51 million
Apr 17, 3 PM $ 0.686
-0.13%
$ 9.04 million $ 2.52 million
Apr 17, 2 PM $ 0.687
+0.01%
$ 9.05 million $ 2.53 million
Apr 17, 1 PM $ 0.687
+0.23%
$ 9.05 million $ 2.5 million
Apr 17, 12 PM $ 0.685
-0.39%
$ 9.02 million $ 2.49 million
Apr 17, 11 AM $ 0.688
+0.19%
$ 9.06 million $ 2.6 million
Apr 17, 10 AM $ 0.686
-0.61%
$ 9.04 million $ 2.62 million
Apr 17, 9 AM $ 0.691
-0.58%
$ 9.1 million $ 2.56 million
Apr 17, 8 AM $ 0.695
-0.07%
$ 9.15 million $ 2.58 million
Apr 17, 7 AM $ 0.695
+0.44%
$ 9.16 million $ 2.76 million
Apr 17, 6 AM $ 0.692
+0.34%
$ 9.12 million $ 2.73 million
Apr 17, 5 AM $ 0.69
-0.21%
$ 9.09 million $ 2.74 million
Apr 17, 4 AM $ 0.691
-0.07%
$ 9.11 million $ 2.68 million
Apr 17, 3 AM $ 0.692
+0.28%
$ 9.11 million $ 2.67 million
Apr 17, 2 AM $ 0.69
-0.10%
$ 9.09 million $ 2.67 million
Apr 17, 1 AM $ 0.691
-0.13%
$ 9.1 million $ 2.68 million
Apr 17, 12 AM $ 0.692
-0.22%
$ 9.11 million $ 2.73 million
Apr 16, 11 PM $ 0.693
+0.57%
$ 9.13 million $ 2.81 million
Apr 16, 10 PM $ 0.69
+0.96%
$ 9.08 million $ 2.89 million
Apr 16, 9 PM $ 0.683
+0.27%
$ 9 million $ 2.89 million
Apr 16, 8 PM $ 0.681
-0.81%
$ 8.98 million $ 3.18 million
Apr 16, 7 PM $ 0.687
-0.78%
$ 9.05 million $ 3.12 million
Apr 16, 6 PM $ 0.692
-0.81%
$ 9.12 million $ 3.7 million
Apr 16, 5 PM $ 0.698
+0.47%
$ 9.2 million $ 4.13 million
Apr 16, 4 PM $ 0.695
-0.85%
$ 9.15 million $ 4.14 million
Apr 16, 3 PM $ 0.701
+0.26%
$ 9.23 million $ 4.15 million
Apr 16, 2 PM $ 0.699
+1.01%
$ 9.21 million $ 4.15 million
Apr 16, 1 PM $ 0.692
+0.09%
$ 9.12 million $ 4.13 million
Apr 16, 12 PM $ 0.691
-0.22%
$ 9.11 million $ 4.06 million
Apr 16, 11 AM $ 0.693
-0.10%
$ 9.13 million $ 3.98 million
Apr 16, 10 AM $ 0.694
-0.18%
$ 9.14 million $ 4.03 million
Apr 16, 9 AM $ 0.695
-0.62%
$ 9.15 million $ 4.05 million
Apr 16, 8 AM $ 0.699
+1.91%
$ 9.21 million $ 3.93 million
Apr 16, 7 AM $ 0.686
-0.04%
$ 9.04 million $ 3.75 million