Manchester City Fan Token Historical Data

CITY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.603
+0.96%
$ 7.64 million $ 4.1 million
Feb 13, 10 PM $ 0.598
+0.04%
$ 7.57 million $ 4.33 million
Feb 13, 9 PM $ 0.597
+0.25%
$ 7.57 million $ 7.19 million
Feb 13, 8 PM $ 0.596
-0.56%
$ 7.55 million $ 9.02 million
Feb 13, 7 PM $ 0.599
+0.93%
$ 7.59 million $ 9.05 million
Feb 13, 6 PM $ 0.594
-0.19%
$ 7.52 million $ 9.05 million
Feb 13, 5 PM $ 0.595
-0.11%
$ 7.53 million $ 9.02 million
Feb 13, 4 PM $ 0.595
-0.05%
$ 7.54 million $ 9.03 million
Feb 13, 3 PM $ 0.596
-0.18%
$ 7.55 million $ 9.05 million
Feb 13, 2 PM $ 0.597
-0.11%
$ 7.56 million $ 9.09 million
Feb 13, 1 PM $ 0.597
-0.14%
$ 7.57 million $ 9.02 million
Feb 13, 12 PM $ 0.598
-0.59%
$ 7.58 million $ 9 million
Feb 13, 11 AM $ 0.602
+0.31%
$ 7.62 million $ 8.98 million
Feb 13, 10 AM $ 0.6
-1.13%
$ 7.6 million $ 8.92 million
Feb 13, 9 AM $ 0.607
-1.35%
$ 7.68 million $ 8.83 million
Feb 13, 8 AM $ 0.615
+1.80%
$ 7.79 million $ 8.66 million
Feb 13, 7 AM $ 0.604
+2.26%
$ 7.65 million $ 7.76 million
Feb 13, 6 AM $ 0.591
-0.57%
$ 7.48 million $ 7.63 million
Feb 13, 5 AM $ 0.594
+0.81%
$ 7.51 million $ 7.57 million
Feb 13, 4 AM $ 0.589
-0.91%
$ 7.47 million $ 7.44 million
Feb 13, 3 AM $ 0.595
-0.24%
$ 7.53 million $ 7.42 million
Feb 13, 2 AM $ 0.596
-1.11%
$ 7.55 million $ 7.38 million
Feb 13, 1 AM $ 0.603
+0.98%
$ 7.64 million $ 7.25 million
Feb 13, 12 AM $ 0.597
-1.12%
$ 7.56 million $ 6.88 million
Feb 12, 11 PM $ 0.604
-1.64%
$ 7.65 million $ 6.7 million
Feb 12, 10 PM $ 0.614
-3.18%
$ 7.78 million $ 6.45 million
Feb 12, 9 PM $ 0.634
+8.62%
$ 8.03 million $ 3.69 million
Feb 12, 8 PM $ 0.583
+1.27%
$ 7.39 million $ 1.76 million
Feb 12, 7 PM $ 0.576
+0.60%
$ 7.3 million $ 1.83 million
Feb 12, 6 PM $ 0.573
+0.11%
$ 7.26 million $ 1.8 million
Feb 12, 5 PM $ 0.572
+1.07%
$ 7.25 million $ 1.78 million
Feb 12, 4 PM $ 0.566
-1.60%
$ 7.17 million $ 1.77 million
Feb 12, 3 PM $ 0.575
-0.12%
$ 7.29 million $ 1.73 million
Feb 12, 2 PM $ 0.576
+0.09%
$ 7.3 million $ 1.76 million
Feb 12, 1 PM $ 0.575
+0.04%
$ 7.29 million $ 1.83 million
Feb 12, 12 PM $ 0.575
-0.66%
$ 7.29 million $ 1.89 million
Feb 12, 11 AM $ 0.579
+0.07%
$ 7.34 million $ 1.91 million
Feb 12, 10 AM $ 0.579
+0.70%
$ 7.33 million $ 2 million
Feb 12, 9 AM $ 0.575
+0.39%
$ 7.28 million $ 2.09 million
Feb 12, 8 AM $ 0.572
-0.75%
$ 7.26 million $ 2.31 million
Feb 12, 7 AM $ 0.577
+0.59%
$ 7.29 million $ 2.34 million
Feb 12, 6 AM $ 0.573
+1.71%
$ 7.26 million $ 2.26 million
Feb 12, 5 AM $ 0.564
-0.05%
$ 7.14 million $ 2.3 million
Feb 12, 4 AM $ 0.564
-0.18%
$ 7.14 million $ 2.5 million
Feb 12, 3 AM $ 0.565
+0.08%
$ 7.16 million $ 2.59 million
Feb 12, 2 AM $ 0.565
+0.04%
$ 7.15 million $ 2.64 million
Feb 12, 1 AM $ 0.564
+0.39%
$ 7.15 million $ 2.69 million
Feb 12, 12 AM $ 0.562
+0.30%
$ 7.13 million $ 2.69 million
Feb 11, 11 PM $ 0.561
-0.43%
$ 7.1 million $ 2.73 million
Feb 11, 10 PM $ 0.563
-0.09%
$ 7.13 million $ 2.76 million